13316 舜光瑞銀五乙沽Ａ (认沽证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.053 | 76.900 | 345,000 | 54.072 | 195,000 | 0.056 | 150,000 | 0.056 |
| 23/07/2025 | 0.058 | 75.000 | 615,000 | 53.237 | 295,000 | 0.062 | 320,000 | 0.063 |
| 22/07/2025 | 0.061 | 74.500 | 650,000 | 53.520 | 400,000 | 0.060 | 225,000 | 0.059 |
| 21/07/2025 | 0.057 | 75.650 | 2,230,000 | 53.415 | 1,115,000 | 0.056 | 1,115,000 | 0.056 |
| 18/07/2025 | 0.057 | 76.250 | 1,710,000 | 53.722 | 855,000 | 0.057 | 855,000 | 0.058 |
| 17/07/2025 | 0.058 | 76.500 | 1,710,000 | 54.294 | 855,000 | 0.058 | 855,000 | 0.059 |
| 16/07/2025 | 0.061 | 75.700 | 970,000 | 54.184 | 485,000 | 0.061 | 485,000 | 0.060 |
| 15/07/2025 | 0.060 | 75.900 | 1,970,000 | 53.832 | 985,000 | 0.059 | 985,000 | 0.056 |
| 14/07/2025 | 0.067 | 74.500 | 720,000 | 54.342 | 360,000 | 0.069 | 360,000 | 0.071 |
| 11/07/2025 | 0.068 | 74.600 | 1,710,000 | 54.340 | 855,000 | 0.065 | 855,000 | 0.065 |
| 10/07/2025 | 0.068 | 75.450 | 5,920,000 | 55.390 | 2,960,000 | 0.071 | 2,960,000 | 0.069 |
| 09/07/2025 | 0.086 | 71.100 | 1,730,000 | 55.047 | 865,000 | 0.087 | 865,000 | 0.087 |
| 08/07/2025 | 0.087 | 71.200 | 2,820,000 | 55.279 | 1,460,000 | 0.090 | 1,360,000 | 0.089 |
| 07/07/2025 | 0.102 | 68.500 | 2,520,000 | 55.541 | 1,260,000 | 0.111 | 1,260,000 | 0.110 |
| 04/07/2025 | 0.102 | 68.900 | 3,130,000 | 55.746 | 1,565,000 | 0.103 | 1,565,000 | 0.102 |
| 03/07/2025 | 0.096 | 70.700 | 1,810,000 | 56.662 | 905,000 | 0.105 | 905,000 | 0.105 |
| 02/07/2025 | 0.112 | 67.550 | 2,160,000 | 56.236 | 1,030,000 | 0.111 | 1,130,000 | 0.110 |
| 30/06/2025 | 0.102 | 69.350 | 3,840,000 | 55.889 | 1,920,000 | 0.100 | 1,920,000 | 0.100 |
| 27/06/2025 | 0.108 | 68.650 | 4,540,000 | 56.128 | 2,270,000 | 0.102 | 2,270,000 | 0.103 |
| 26/06/2025 | 0.111 | 68.200 | 3,140,000 | 56.132 | 1,570,000 | 0.108 | 1,570,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |