13316 舜光瑞銀五乙沽Ａ (认沽证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.023 | 78.900 | 1,175,000 | 52.329 | 825,000 | 0.023 | 350,000 | 0.023 |
| 08/09/2025 | 0.020 | 80.700 | 0 | 52.388 | ||||
| 05/09/2025 | 0.021 | 79.800 | 2,965,000 | 51.132 | 420,000 | 0.022 | 2,545,000 | 0.022 |
| 04/09/2025 | 0.027 | 77.700 | 1,845,000 | 51.940 | 1,135,000 | 0.025 | 710,000 | 0.025 |
| 03/09/2025 | 0.024 | 78.800 | 1,325,000 | 51.326 | 645,000 | 0.024 | 660,000 | 0.024 |
| 02/09/2025 | 0.022 | 79.550 | 4,065,000 | 50.654 | 1,600,000 | 0.021 | 2,415,000 | 0.022 |
| 01/09/2025 | 0.019 | 82.700 | 0 | 52.312 | ||||
| 29/08/2025 | 0.019 | 83.250 | 150,000 | 52.250 | 150,000 | 0.019 | ||
| 28/08/2025 | 0.020 | 84.300 | 0 | 54.008 | ||||
| 27/08/2025 | 0.021 | 83.600 | 6,765,000 | 53.660 | 6,215,000 | 0.021 | 50,000 | 0.021 |
| 26/08/2025 | 0.022 | 85.200 | 6,110,000 | 55.560 | 200,000 | 0.020 | 5,610,000 | 0.019 |
| 25/08/2025 | 0.023 | 83.650 | 3,400,000 | 54.165 | 1,550,000 | 0.022 | 1,850,000 | 0.023 |
| 22/08/2025 | 0.027 | 81.150 | 2,635,000 | 52.925 | 30,000 | 0.029 | 2,575,000 | 0.028 |
| 21/08/2025 | 0.032 | 79.250 | 4,230,000 | 53.116 | 4,140,000 | 0.031 | 90,000 | 0.032 |
| 20/08/2025 | 0.028 | 82.250 | 16,890,000 | 54.461 | 6,110,000 | 0.032 | 10,590,000 | 0.030 |
| 19/08/2025 | 0.045 | 74.950 | 1,250,000 | 53.064 | 700,000 | 0.043 | 550,000 | 0.044 |
| 18/08/2025 | 0.044 | 75.400 | 7,505,000 | 53.062 | 4,070,000 | 0.047 | 3,235,000 | 0.047 |
| 15/08/2025 | 0.040 | 77.300 | 1,000,000 | 53.269 | 550,000 | 0.039 | 450,000 | 0.040 |
| 14/08/2025 | 0.034 | 79.550 | 600,000 | 53.054 | 300,000 | 0.032 | 300,000 | 0.031 |
| 13/08/2025 | 0.031 | 81.600 | 6,435,000 | 53.821 | 2,885,000 | 0.033 | 2,750,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |