13316 舜光瑞銀五乙沽Ａ (认沽证)
按盘价 
0.165 +0.009 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.156 | 63.300 | 840,000 | 56.123 | 420,000 | 0.162 | 420,000 | 0.163 |
| 04/06/2025 | 0.181 | 59.968 | 520,000 | 57.154 | 260,000 | 0.181 | 260,000 | 0.178 |
| 03/06/2025 | 0.184 | 59.718 | 0 | 57.090 | ||||
| 02/06/2025 | 0.190 | 59.168 | 0 | 57.404 | ||||
| 30/05/2025 | 0.188 | 59.868 | 20,000 | 58.051 | 10,000 | 0.188 | 10,000 | 0.188 |
| 29/05/2025 | 0.168 | 62.818 | 100,000 | 58.537 | 50,000 | 0.171 | 50,000 | 0.177 |
| 28/05/2025 | 0.187 | 60.068 | 0 | 57.934 | ||||
| 27/05/2025 | 0.187 | 60.418 | 220,000 | 59.292 | 110,000 | 0.186 | 110,000 | 0.187 |
| 26/05/2025 | 0.189 | 60.618 | 350,000 | 60.182 | 275,000 | 0.189 | 75,000 | 0.183 |
| 23/05/2025 | 0.183 | 61.668 | 0 | 60.284 | ||||
| 22/05/2025 | 0.181 | 62.318 | 0 | 60.917 | ||||
| 21/05/2025 | 0.176 | 63.568 | 0 | 61.836 | ||||
| 20/05/2025 | 0.181 | 62.768 | 40,000 | 63.499 | 20,000 | 0.180 | 20,000 | 0.185 |
| 19/05/2025 | 0.180 | 63.118 | 0 | 63.755 | ||||
| 16/05/2025 | 0.169 | 65.268 | 0 | 64.170 | ||||
| 15/05/2025 | 0.168 | 65.668 | 0 | 64.451 | ||||
| 14/05/2025 | 0.158 | 67.918 | 5,000 | 65.240 | 5,000 | 0.158 | ||
| 13/05/2025 | 0.159 | 67.768 | 10,000 | 65.142 | 5,000 | 0.145 | 5,000 | 0.144 |
| 12/05/2025 | 0.137 | 73.418 | 275,000 | 67.070 | 255,000 | 0.149 | 20,000 | 0.165 |
| 09/05/2025 | 0.185 | 63.868 | 10,000 | 65.221 | 10,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |