13314 美团瑞银五七沽Ａ (认沽证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 144.400 | 15,420,000 | 11,005,000 | 11.000 | 4,910,000 | 0.028 | 9,655,000 | 0.029 |
| 04/06/2025 | 0.039 | 140.700 | 12,620,000 | 6,260,000 | 6.260 | 4,205,000 | 0.040 | 7,285,000 | 0.040 |
| 03/06/2025 | 0.054 | 136.600 | 3,195,000 | 3,180,000 | 3.180 | 840,000 | 0.056 | 1,620,000 | 0.055 |
| 02/06/2025 | 0.061 | 135.700 | 3,290,000 | 2,400,000 | 2.400 | 1,170,000 | 0.070 | 1,570,000 | 0.079 |
| 30/05/2025 | 0.059 | 138.000 | 5,150,000 | 2,000,000 | 2.000 | 3,820,000 | 0.058 | 410,000 | 0.057 |
| 29/05/2025 | 0.051 | 140.100 | 17,310,000 | 5,410,000 | 5.410 | 7,220,000 | 0.056 | 8,515,000 | 0.055 |
| 28/05/2025 | 0.085 | 131.400 | 735,000 | 4,115,000 | 4.120 | 245,000 | 0.088 | 235,000 | 0.086 |
| 27/05/2025 | 0.086 | 132.100 | 6,620,000 | 4,125,000 | 4.120 | 2,060,000 | 0.107 | 2,500,000 | 0.091 |
| 26/05/2025 | 0.102 | 129.400 | 13,935,000 | 3,685,000 | 3.690 | 6,235,000 | 0.099 | 4,835,000 | 0.095 |
| 23/05/2025 | 0.065 | 136.900 | 12,055,000 | 5,085,000 | 5.080 | 6,680,000 | 0.063 | 5,215,000 | 0.062 |
| 22/05/2025 | 0.071 | 136.000 | 3,535,000 | 6,550,000 | 6.550 | 1,740,000 | 0.067 | 1,690,000 | 0.066 |
| 21/05/2025 | 0.070 | 137.300 | 4,075,000 | 6,600,000 | 6.600 | 1,560,000 | 0.070 | 2,225,000 | 0.071 |
| 20/05/2025 | 0.076 | 136.400 | 2,680,000 | 5,935,000 | 5.930 | 200,000 | 0.085 | 2,430,000 | 0.080 |
| 19/05/2025 | 0.084 | 134.400 | 2,160,000 | 3,705,000 | 3.710 | 710,000 | 0.089 | 1,300,000 | 0.091 |
| 16/05/2025 | 0.100 | 131.400 | 2,360,000 | 3,115,000 | 3.120 | 1,560,000 | 0.092 | 800,000 | 0.093 |
| 15/05/2025 | 0.081 | 135.400 | 1,700,000 | 3,875,000 | 3.880 | 700,000 | 0.080 | 950,000 | 0.078 |
| 14/05/2025 | 0.073 | 139.400 | 5,920,000 | 3,625,000 | 3.620 | 2,900,000 | 0.074 | 2,920,000 | 0.072 |
| 13/05/2025 | 0.084 | 137.400 | 2,155,000 | 3,605,000 | 3.600 | 1,135,000 | 0.079 | 1,010,000 | 0.078 |
| 12/05/2025 | 0.065 | 144.500 | 1,110,000 | 3,730,000 | 3.730 | 510,000 | 0.072 | 500,000 | 0.074 |
| 09/05/2025 | 0.082 | 141.000 | 800,000 | 3,740,000 | 3.740 | 400,000 | 0.085 | 400,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |