13314 美團瑞銀五七沽Ａ (认沽证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 144.400 | 15,420,000 | 48.046 | 4,910,000 | 0.028 | 9,655,000 | 0.029 |
| 04/06/2025 | 0.039 | 140.700 | 12,620,000 | 48.321 | 4,205,000 | 0.040 | 7,285,000 | 0.040 |
| 03/06/2025 | 0.054 | 136.600 | 3,195,000 | 48.331 | 840,000 | 0.056 | 1,620,000 | 0.055 |
| 02/06/2025 | 0.061 | 135.700 | 3,290,000 | 49.095 | 1,170,000 | 0.070 | 1,570,000 | 0.079 |
| 30/05/2025 | 0.059 | 138.000 | 5,150,000 | 50.119 | 3,820,000 | 0.058 | 410,000 | 0.057 |
| 29/05/2025 | 0.051 | 140.100 | 17,310,000 | 49.440 | 7,220,000 | 0.056 | 8,515,000 | 0.055 |
| 28/05/2025 | 0.085 | 131.400 | 735,000 | 48.064 | 245,000 | 0.088 | 235,000 | 0.086 |
| 27/05/2025 | 0.086 | 132.100 | 6,620,000 | 49.260 | 2,060,000 | 0.107 | 2,500,000 | 0.091 |
| 26/05/2025 | 0.102 | 129.400 | 13,935,000 | 49.173 | 6,235,000 | 0.099 | 4,835,000 | 0.095 |
| 23/05/2025 | 0.065 | 136.900 | 12,055,000 | 47.849 | 6,680,000 | 0.063 | 5,215,000 | 0.062 |
| 22/05/2025 | 0.071 | 136.000 | 3,535,000 | 48.174 | 1,740,000 | 0.067 | 1,690,000 | 0.066 |
| 21/05/2025 | 0.070 | 137.300 | 4,075,000 | 49.164 | 1,560,000 | 0.070 | 2,225,000 | 0.071 |
| 20/05/2025 | 0.076 | 136.400 | 2,680,000 | 50.124 | 200,000 | 0.085 | 2,430,000 | 0.080 |
| 19/05/2025 | 0.084 | 134.400 | 2,160,000 | 49.459 | 710,000 | 0.089 | 1,300,000 | 0.091 |
| 16/05/2025 | 0.100 | 131.400 | 2,360,000 | 48.626 | 1,560,000 | 0.092 | 800,000 | 0.093 |
| 15/05/2025 | 0.081 | 135.400 | 1,700,000 | 48.481 | 700,000 | 0.080 | 950,000 | 0.078 |
| 14/05/2025 | 0.073 | 139.400 | 5,920,000 | 50.695 | 2,900,000 | 0.074 | 2,920,000 | 0.072 |
| 13/05/2025 | 0.084 | 137.400 | 2,155,000 | 51.166 | 1,135,000 | 0.079 | 1,010,000 | 0.078 |
| 12/05/2025 | 0.065 | 144.500 | 1,110,000 | 53.137 | 510,000 | 0.072 | 500,000 | 0.074 |
| 09/05/2025 | 0.082 | 141.000 | 800,000 | 53.415 | 400,000 | 0.085 | 400,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |