13307 中兴信证六乙购Ａ (认购证)
按盘价 
0.198 -0.024 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.222 | 35.060 | 7,840,000 | 2,810,000 | 7.030 | 3,530,000 | 0.226 | 4,290,000 | 0.225 |
| 28/10/2025 | 0.270 | 39.560 | 60,000 | 2,050,000 | 5.130 | 60,000 | 0.273 | ||
| 27/10/2025 | 0.295 | 41.580 | 140,000 | 1,990,000 | 4.980 | 70,000 | 0.295 | 70,000 | 0.290 |
| 24/10/2025 | 0.275 | 40.380 | 0 | 1,990,000 | 4.980 | ||||
| 23/10/2025 | 0.255 | 38.340 | 190,000 | 1,990,000 | 4.980 | 90,000 | 0.249 | 100,000 | 0.249 |
| 22/10/2025 | 0.270 | 39.280 | 500,000 | 1,980,000 | 4.950 | 500,000 | 0.271 | ||
| 21/10/2025 | 0.295 | 40.620 | 140,000 | 1,480,000 | 3.700 | 70,000 | 0.300 | 70,000 | 0.285 |
| 20/10/2025 | 0.265 | 39.160 | 360,000 | 1,480,000 | 3.700 | 360,000 | 0.262 | ||
| 17/10/2025 | 0.246 | 37.500 | 2,360,000 | 1,840,000 | 4.600 | 990,000 | 0.245 | 1,370,000 | 0.247 |
| 16/10/2025 | 0.320 | 43.020 | 200,000 | 1,460,000 | 3.650 | 100,000 | 0.317 | ||
| 15/10/2025 | 0.280 | 40.640 | 150,000 | 1,560,000 | 3.900 | 150,000 | 0.277 | ||
| 14/10/2025 | 0.270 | 39.200 | 20,000 | 1,410,000 | 3.530 | 20,000 | 0.318 | ||
| 13/10/2025 | 0.320 | 43.300 | 40,000 | 1,430,000 | 3.580 | 40,000 | 0.325 | ||
| 10/10/2025 | 0.310 | 42.060 | 1,260,000 | 1,470,000 | 3.680 | 850,000 | 0.320 | 10,000 | 0.310 |
| 09/10/2025 | 0.280 | 40.440 | 6,510,000 | 2,310,000 | 5.780 | 3,440,000 | 0.245 | 3,040,000 | 0.237 |
| 08/10/2025 | 0.223 | 35.980 | 1,200,000 | 2,710,000 | 6.780 | 600,000 | 0.216 | 600,000 | 0.217 |
| 06/10/2025 | 0.232 | 36.560 | 850,000 | 2,710,000 | 6.780 | 550,000 | 0.229 | 300,000 | 0.228 |
| 03/10/2025 | 0.226 | 36.140 | 150,000 | 2,960,000 | 7.400 | 150,000 | 0.226 | ||
| 02/10/2025 | 0.236 | 36.600 | 1,200,000 | 2,810,000 | 7.030 | 600,000 | 0.228 | 600,000 | 0.229 |
| 30/09/2025 | 0.219 | 35.500 | 3,300,000 | 2,810,000 | 7.030 | 1,650,000 | 0.219 | 1,650,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |