13307 中兴信证六乙购Ａ (认购证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.133 | 23.600 | 2,620,000 | 2,440,000 | 6.100 | 1,210,000 | 0.131 | 1,380,000 | 0.128 |
| 04/06/2025 | 0.122 | 22.300 | 10,000 | 2,270,000 | 5.680 | 10,000 | 0.122 | ||
| 03/06/2025 | 0.115 | 21.700 | 0 | 2,280,000 | 5.700 | ||||
| 02/06/2025 | 0.114 | 21.600 | 200,000 | 2,280,000 | 5.700 | 100,000 | 0.110 | 100,000 | 0.109 |
| 30/05/2025 | 0.119 | 22.000 | 200,000 | 2,280,000 | 5.700 | 50,000 | 0.119 | 100,000 | 0.121 |
| 29/05/2025 | 0.129 | 22.950 | 600,000 | 2,230,000 | 5.580 | 600,000 | 0.128 | ||
| 28/05/2025 | 0.123 | 22.300 | 0 | 2,830,000 | 7.080 | ||||
| 27/05/2025 | 0.123 | 22.250 | 0 | 2,830,000 | 7.080 | ||||
| 26/05/2025 | 0.123 | 22.200 | 2,300,000 | 2,830,000 | 7.080 | 1,150,000 | 0.125 | 1,150,000 | 0.124 |
| 23/05/2025 | 0.120 | 21.900 | 0 | 2,830,000 | 7.080 | ||||
| 22/05/2025 | 0.121 | 22.050 | 400,000 | 2,830,000 | 7.080 | 200,000 | 0.123 | 200,000 | 0.123 |
| 21/05/2025 | 0.128 | 22.700 | 0 | 2,830,000 | 7.080 | ||||
| 20/05/2025 | 0.128 | 22.500 | 0 | 2,830,000 | 7.080 | ||||
| 19/05/2025 | 0.128 | 22.550 | 0 | 2,830,000 | 7.080 | ||||
| 16/05/2025 | 0.131 | 22.700 | 0 | 2,830,000 | 7.080 | ||||
| 15/05/2025 | 0.135 | 22.750 | 200,000 | 2,830,000 | 7.080 | 200,000 | 0.140 | ||
| 14/05/2025 | 0.140 | 23.300 | 100,000 | 2,630,000 | 6.580 | 100,000 | 0.140 | ||
| 13/05/2025 | 0.139 | 23.150 | 340,000 | 2,730,000 | 6.830 | 190,000 | 0.139 | 150,000 | 0.145 |
| 12/05/2025 | 0.149 | 23.800 | 1,180,000 | 2,770,000 | 6.930 | 410,000 | 0.139 | 770,000 | 0.139 |
| 09/05/2025 | 0.132 | 22.500 | 1,300,000 | 2,410,000 | 6.030 | 600,000 | 0.136 | 700,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |