13307 中兴信证六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.132 | 25.500 | 1,810,000 | ||||||
| 21/07/2025 | 0.136 | 25.950 | 3,300,000 | 2,800,000 | 7.000 | 1,620,000 | 0.136 | 1,550,000 | 0.137 |
| 18/07/2025 | 0.137 | 26.000 | 1,200,000 | 2,870,000 | 7.180 | 600,000 | 0.136 | 600,000 | 0.137 |
| 17/07/2025 | 0.136 | 25.900 | 7,050,000 | 2,870,000 | 7.180 | 3,460,000 | 0.136 | 3,480,000 | 0.135 |
| 16/07/2025 | 0.126 | 24.850 | 1,850,000 | 2,850,000 | 7.130 | 750,000 | 0.128 | 950,000 | 0.131 |
| 15/07/2025 | 0.132 | 25.500 | 980,000 | 2,650,000 | 6.630 | 530,000 | 0.131 | 400,000 | 0.132 |
| 14/07/2025 | 0.130 | 25.150 | 2,400,000 | 2,780,000 | 6.950 | 1,200,000 | 0.132 | 1,200,000 | 0.132 |
| 11/07/2025 | 0.129 | 25.000 | 2,400,000 | 2,780,000 | 6.950 | 1,200,000 | 0.128 | 1,150,000 | 0.128 |
| 10/07/2025 | 0.124 | 24.500 | 10,000 | 2,830,000 | 7.080 | 10,000 | 0.124 | ||
| 09/07/2025 | 0.122 | 24.250 | 1,510,000 | 2,840,000 | 7.100 | 750,000 | 0.123 | 760,000 | 0.125 |
| 08/07/2025 | 0.123 | 24.400 | 4,080,000 | 2,830,000 | 7.080 | 2,000,000 | 0.120 | 2,080,000 | 0.119 |
| 07/07/2025 | 0.113 | 23.450 | 300,000 | 2,750,000 | 6.880 | 150,000 | 0.113 | 150,000 | 0.114 |
| 04/07/2025 | 0.119 | 23.850 | 0 | 2,750,000 | 6.880 | ||||
| 03/07/2025 | 0.122 | 24.050 | 3,450,000 | 2,750,000 | 6.880 | 1,850,000 | 0.125 | 1,600,000 | 0.124 |
| 02/07/2025 | 0.120 | 23.650 | 650,000 | 3,000,000 | 7.500 | 200,000 | 0.121 | 450,000 | 0.123 |
| 30/06/2025 | 0.130 | 24.300 | 3,850,000 | 2,750,000 | 6.880 | 1,820,000 | 0.133 | 2,030,000 | 0.133 |
| 27/06/2025 | 0.131 | 24.350 | 1,380,000 | 2,540,000 | 6.350 | 780,000 | 0.131 | 550,000 | 0.129 |
| 26/06/2025 | 0.127 | 24.000 | 0 | 2,770,000 | 6.930 | ||||
| 25/06/2025 | 0.128 | 24.100 | 300,000 | 2,770,000 | 6.930 | 300,000 | 0.125 | ||
| 24/06/2025 | 0.124 | 23.550 | 1,300,000 | 2,470,000 | 6.180 | 700,000 | 0.123 | 600,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |