13307 中興信證六乙購Ａ (认购证)
按盘价 
0.189 -0.004 (-2.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.193 | 32.860 | 2,100,000 | 78.915 | 1,050,000 | 0.189 | 1,050,000 | 0.190 |
| 05/09/2025 | 0.187 | 32.220 | 600,000 | 79.287 | 200,000 | 0.184 | 400,000 | 0.184 |
| 04/09/2025 | 0.176 | 31.240 | 3,080,000 | 79.467 | 1,530,000 | 0.179 | 1,540,000 | 0.179 |
| 03/09/2025 | 0.193 | 32.660 | 900,000 | 79.340 | 450,000 | 0.205 | 450,000 | 0.206 |
| 02/09/2025 | 0.202 | 33.400 | 3,990,000 | 79.506 | 2,110,000 | 0.201 | 1,880,000 | 0.204 |
| 01/09/2025 | 0.234 | 36.220 | 11,780,000 | 78.106 | 5,860,000 | 0.235 | 5,900,000 | 0.235 |
| 29/08/2025 | 0.225 | 35.020 | 3,380,000 | 80.027 | 1,770,000 | 0.232 | 1,460,000 | 0.230 |
| 28/08/2025 | 0.248 | 38.600 | 20,250,000 | 72.197 | 9,930,000 | 0.234 | 10,100,000 | 0.234 |
| 27/08/2025 | 0.209 | 35.200 | 130,000 | 73.740 | 100,000 | 0.215 | 30,000 | 0.215 |
| 26/08/2025 | 0.205 | 34.940 | 7,800,000 | 74.776 | 3,860,000 | 0.211 | 3,670,000 | 0.212 |
| 25/08/2025 | 0.232 | 37.100 | 53,280,000 | 74.575 | 27,310,000 | 0.235 | 25,770,000 | 0.235 |
| 22/08/2025 | 0.223 | 36.060 | 157,060,000 | 75.739 | 77,230,000 | 0.207 | 77,770,000 | 0.207 |
| 21/08/2025 | 0.174 | 31.320 | 62,130,000 | 78.739 | 30,500,000 | 0.182 | 31,420,000 | 0.183 |
| 20/08/2025 | 0.159 | 29.720 | 50,340,000 | 79.929 | 25,010,000 | 0.158 | 25,140,000 | 0.158 |
| 19/08/2025 | 0.150 | 28.640 | 20,970,000 | 81.045 | 11,040,000 | 0.154 | 9,930,000 | 0.154 |
| 18/08/2025 | 0.153 | 28.800 | 73,410,000 | 81.431 | 35,990,000 | 0.154 | 36,920,000 | 0.155 |
| 15/08/2025 | 0.131 | 26.860 | 3,620,000 | 80.845 | 1,860,000 | 0.129 | 1,760,000 | 0.129 |
| 14/08/2025 | 0.127 | 26.380 | 6,440,000 | 81.198 | 3,310,000 | 0.130 | 3,130,000 | 0.131 |
| 13/08/2025 | 0.133 | 26.880 | 15,810,000 | 81.411 | 8,110,000 | 0.132 | 7,670,000 | 0.132 |
| 12/08/2025 | 0.123 | 25.760 | 7,660,000 | 82.124 | 3,780,000 | 0.119 | 3,880,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |