13306 中芯信证六三购A (认购证)
实时 按盘价 升0.113 +0.016 (+16.495%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.09748.750777,500100,000,000100.000
22/07/20250.09548.5504,600,000100,000,000100.000
21/07/20250.08947.25065,000100,000,000100.000
18/07/20250.08747.100485,000100,000,000100.000
17/07/20250.08846.300747,500100,000,000100.000
16/07/20250.08645.400587,500100,000,000100.000
15/07/20250.08545.600545,000100,000,000100.000
14/07/20250.09046.45090,000100,000,000100.000
11/07/20250.09045.9501,350,000100,000,000100.000
10/07/20250.08244.95092,500100,000,000100.000
09/07/20250.08444.65010,000100,000,000100.000
08/07/20250.08545.6501,685,000100,000,000100.000
07/07/20250.08044.300100,000100,000,000100.000
04/07/20250.07943.9502,500,000100,000,000100.000
03/07/20250.07643.300940,000100,000,000100.000
02/07/20250.07843.5503,307,500100,000,000100.000
30/06/20250.08644.7005,460,000100,000,000100.000
27/06/20250.09044.8503,570,000100,000,000100.000
26/06/20250.08744.5001,715,000100,000,000100.000
25/06/20250.08744.0502,280,000100,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。