13306 中芯信证六三购Ａ (认购证)
按盘价 
0.380 +0.005 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.375 | 74.050 | 227,500 | 40,645,000 | 40.650 | ||||
| 20/10/2025 | 0.330 | 71.800 | 220,000 | 40,645,000 | 40.650 | ||||
| 17/10/2025 | 0.285 | 69.100 | 802,500 | 40,645,000 | 40.650 | 90,000 | 0.310 | ||
| 16/10/2025 | 0.360 | 73.900 | 3,345,000 | 40,555,000 | 40.560 | ||||
| 15/10/2025 | 0.395 | 76.000 | 14,272,500 | 40,555,000 | 40.560 | 12,592,500 | 0.343 | ||
| 14/10/2025 | 0.360 | 73.350 | 190,000 | 27,962,500 | 27.960 | ||||
| 13/10/2025 | 0.460 | 80.150 | 940,000 | 27,962,500 | 27.960 | ||||
| 10/10/2025 | 0.430 | 77.550 | 8,507,500 | 27,962,500 | 27.960 | 5,000,000 | 0.468 | ||
| 09/10/2025 | 0.530 | 83.500 | 3,202,500 | 32,962,500 | 32.960 | 1,032,500 | 0.541 | ||
| 08/10/2025 | 0.640 | 89.500 | 2,412,500 | 33,995,000 | 34.000 | 2,000,000 | 0.651 | ||
| 06/10/2025 | 0.680 | 91.050 | 1,072,500 | 35,995,000 | 36.000 | 372,500 | 0.640 | ||
| 03/10/2025 | 0.670 | 90.900 | 2,715,000 | 36,367,500 | 36.370 | 2,000,000 | 0.650 | ||
| 02/10/2025 | 0.660 | 89.650 | 10,870,000 | 38,367,500 | 38.370 | 6,232,500 | 0.615 | ||
| 30/09/2025 | 0.465 | 79.550 | 6,370,000 | 44,600,000 | 44.600 | 5,980,000 | 0.460 | ||
| 29/09/2025 | 0.405 | 76.500 | 4,755,000 | 50,580,000 | 50.580 | 4,395,000 | 0.400 | ||
| 26/09/2025 | 0.355 | 72.950 | 2,027,500 | 54,975,000 | 54.980 | 1,767,500 | 0.409 | ||
| 25/09/2025 | 0.420 | 76.800 | 1,930,000 | 56,742,500 | 56.740 | 50,000 | 0.405 | ||
| 24/09/2025 | 0.420 | 76.750 | 3,795,000 | 56,792,500 | 56.790 | 1,180,000 | 0.421 | ||
| 23/09/2025 | 0.350 | 72.600 | 9,005,000 | 57,972,500 | 57.970 | 8,010,000 | 0.342 | ||
| 22/09/2025 | 0.365 | 73.350 | 10,110,000 | 65,982,500 | 65.980 | 7,280,000 | 0.356 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |