13306 中芯信证六三购Ａ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.079 | 42.250 | 1,710,000 | 100,000,000 | 100.000 | ||||
| 04/06/2025 | 0.068 | 40.550 | 240,000 | 100,000,000 | 100.000 | ||||
| 03/06/2025 | 0.065 | 40.500 | 445,000 | 100,000,000 | 100.000 | ||||
| 02/06/2025 | 0.060 | 40.100 | 7,912,500 | 100,000,000 | 100.000 | ||||
| 30/05/2025 | 0.071 | 40.550 | 565,000 | 100,000,000 | 100.000 | ||||
| 29/05/2025 | 0.082 | 41.400 | 3,925,000 | 100,000,000 | 100.000 | ||||
| 28/05/2025 | 0.076 | 40.800 | 1,547,500 | 100,000,000 | 100.000 | ||||
| 27/05/2025 | 0.088 | 41.850 | 550,000 | 100,000,000 | 100.000 | ||||
| 26/05/2025 | 0.090 | 42.150 | 352,500 | 100,000,000 | 100.000 | ||||
| 23/05/2025 | 0.088 | 41.850 | 420,000 | 100,000,000 | 100.000 | ||||
| 22/05/2025 | 0.087 | 41.800 | 460,000 | 100,000,000 | 100.000 | ||||
| 21/05/2025 | 0.090 | 42.650 | 1,607,500 | 100,000,000 | 100.000 | ||||
| 20/05/2025 | 0.095 | 43.000 | 1,167,500 | 100,000,000 | 100.000 | ||||
| 19/05/2025 | 0.090 | 42.450 | 1,470,000 | 100,000,000 | 100.000 | ||||
| 16/05/2025 | 0.097 | 41.700 | 542,500 | 100,000,000 | 100.000 | ||||
| 15/05/2025 | 0.097 | 41.250 | 1,407,500 | 100,000,000 | 100.000 | ||||
| 14/05/2025 | 0.102 | 42.700 | 2,370,000 | 100,000,000 | 100.000 | ||||
| 13/05/2025 | 0.102 | 42.650 | 4,910,000 | 100,000,000 | 100.000 | ||||
| 12/05/2025 | 0.108 | 44.450 | 9,945,000 | 100,000,000 | 100.000 | 1,767,500 | 0.094 | ||
| 09/05/2025 | 0.098 | 43.000 | 17,580,000 | 98,232,500 | 98.230 | 230,000 | 0.092 | 7,620,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |