13306 中芯信證六三購Ａ (认购证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.095 | 48.550 | 4,600,000 | 52.238 | ||||
| 21/07/2025 | 0.089 | 47.250 | 65,000 | 53.491 | ||||
| 18/07/2025 | 0.087 | 47.100 | 485,000 | 52.881 | ||||
| 17/07/2025 | 0.088 | 46.300 | 747,500 | 55.143 | ||||
| 16/07/2025 | 0.086 | 45.400 | 587,500 | 56.650 | ||||
| 15/07/2025 | 0.085 | 45.600 | 545,000 | 55.754 | ||||
| 14/07/2025 | 0.090 | 46.450 | 90,000 | 55.182 | ||||
| 11/07/2025 | 0.090 | 45.950 | 1,350,000 | 56.132 | ||||
| 10/07/2025 | 0.082 | 44.950 | 92,500 | 55.810 | ||||
| 09/07/2025 | 0.084 | 44.650 | 10,000 | 57.162 | ||||
| 08/07/2025 | 0.085 | 45.650 | 1,685,000 | 54.978 | ||||
| 07/07/2025 | 0.080 | 44.300 | 100,000 | 56.519 | ||||
| 04/07/2025 | 0.079 | 43.950 | 2,500,000 | 56.718 | ||||
| 03/07/2025 | 0.076 | 43.300 | 940,000 | 57.152 | ||||
| 02/07/2025 | 0.078 | 43.550 | 3,307,500 | 57.146 | ||||
| 30/06/2025 | 0.086 | 44.700 | 5,460,000 | 56.838 | ||||
| 27/06/2025 | 0.090 | 44.850 | 3,570,000 | 57.505 | ||||
| 26/06/2025 | 0.087 | 44.500 | 1,715,000 | 57.263 | ||||
| 25/06/2025 | 0.087 | 44.050 | 2,280,000 | 58.293 | ||||
| 24/06/2025 | 0.069 | 41.700 | 1,412,500 | 57.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |