13305 汇丰花旗五九沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.024 | 93.150 | 0 | 11,716,000 | 16.740 | ||||
| 03/06/2025 | 0.024 | 92.150 | 20,000 | 11,716,000 | 16.740 | 20,000 | 0.023 | ||
| 02/06/2025 | 0.026 | 92.500 | 88,000 | 11,736,000 | 16.770 | 88,000 | 0.030 | ||
| 30/05/2025 | 0.028 | 92.450 | 0 | 11,824,000 | 16.890 | ||||
| 29/05/2025 | 0.028 | 92.250 | 60,000 | 11,824,000 | 16.890 | 60,000 | 0.029 | ||
| 28/05/2025 | 0.030 | 91.950 | 0 | 11,764,000 | 16.810 | ||||
| 27/05/2025 | 0.032 | 92.400 | 0 | 11,764,000 | 16.810 | ||||
| 26/05/2025 | 0.033 | 92.750 | 0 | 11,764,000 | 16.810 | ||||
| 23/05/2025 | 0.032 | 93.150 | 36,000 | 11,764,000 | 16.810 | 36,000 | 0.032 | ||
| 22/05/2025 | 0.034 | 92.600 | 0 | 11,728,000 | 16.750 | ||||
| 21/05/2025 | 0.034 | 92.550 | 0 | 11,728,000 | 16.750 | ||||
| 20/05/2025 | 0.034 | 92.800 | 0 | 11,728,000 | 16.750 | ||||
| 19/05/2025 | 0.038 | 91.500 | 552,000 | 11,728,000 | 16.750 | 552,000 | 0.038 | ||
| 16/05/2025 | 0.042 | 91.100 | 0 | 11,176,000 | 15.970 | ||||
| 15/05/2025 | 0.043 | 90.600 | 756,000 | 11,176,000 | 15.970 | 756,000 | 0.043 | ||
| 14/05/2025 | 0.044 | 90.800 | 1,712,000 | 10,420,000 | 14.890 | 1,052,000 | 0.047 | 660,000 | 0.044 |
| 13/05/2025 | 0.046 | 89.650 | 532,000 | 10,812,000 | 15.450 | 532,000 | 0.046 | ||
| 12/05/2025 | 0.051 | 90.000 | 4,548,000 | 10,280,000 | 14.690 | 2,076,000 | 0.054 | 2,472,000 | 0.052 |
| 09/05/2025 | 0.056 | 87.500 | 1,456,000 | 9,884,000 | 14.120 | 300,000 | 0.057 | 1,156,000 | 0.056 |
| 08/05/2025 | 0.061 | 86.350 | 8,628,000 | 9,028,000 | 12.900 | 4,696,000 | 0.061 | 3,932,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |