13305 匯豐花旗五九沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.011 | 97.650 | 0 | 48.970 | ||||
| 16/07/2025 | 0.011 | 97.200 | 112,000 | 48.195 | 112,000 | 0.011 | ||
| 15/07/2025 | 0.011 | 97.650 | 288,000 | 48.248 | 288,000 | 0.011 | ||
| 14/07/2025 | 0.011 | 96.600 | 0 | 46.936 | ||||
| 11/07/2025 | 0.011 | 97.050 | 456,000 | 46.392 | 456,000 | 0.011 | ||
| 10/07/2025 | 0.014 | 97.050 | 0 | 47.816 | ||||
| 09/07/2025 | 0.014 | 96.700 | 0 | 47.180 | ||||
| 08/07/2025 | 0.014 | 96.250 | 500,000 | 46.426 | 400,000 | 0.014 | ||
| 07/07/2025 | 0.017 | 95.250 | 0 | 46.649 | ||||
| 04/07/2025 | 0.017 | 94.800 | 1,032,000 | 45.360 | 1,032,000 | 0.017 | ||
| 03/07/2025 | 0.018 | 94.850 | 0 | 45.565 | ||||
| 02/07/2025 | 0.018 | 95.250 | 356,000 | 45.664 | 356,000 | 0.018 | ||
| 30/06/2025 | 0.019 | 94.950 | 0 | 45.272 | ||||
| 27/06/2025 | 0.019 | 95.000 | 340,000 | 44.545 | 340,000 | 0.019 | ||
| 26/06/2025 | 0.019 | 95.400 | 336,000 | 44.657 | 336,000 | 0.019 | ||
| 25/06/2025 | 0.018 | 95.600 | 4,000 | 44.186 | 4,000 | 0.018 | ||
| 24/06/2025 | 0.022 | 94.100 | 0 | 44.116 | ||||
| 23/06/2025 | 0.022 | 91.800 | 8,000 | 41.725 | 8,000 | 0.022 | ||
| 20/06/2025 | 0.024 | 92.250 | 948,000 | 42.147 | 948,000 | 0.024 | ||
| 19/06/2025 | 0.024 | 91.200 | 376,000 | 40.938 | 376,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |