13298 中芯法兴五乙购A (认购证)
实时 按盘价 升0.165 +0.025 (+17.857%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.14050.2507,975,0003,300,0001.3204,000,0000.1403,900,0000.139
23/07/20250.12348.75010,475,0003,400,0001.3605,400,0000.1245,075,0000.124
22/07/20250.12448.5505,875,0003,725,0001.4903,000,0000.1222,725,0000.122
21/07/20250.11147.2501,550,0004,000,0001.6001,025,0000.114525,0000.114
18/07/20250.11047.1003,225,0004,500,0001.8001,500,0000.1081,725,0000.108
17/07/20250.10646.3003,025,0004,275,0001.7101,525,0000.1061,500,0000.106
16/07/20250.10145.4003,725,0004,300,0001.7201,850,0000.1051,875,0000.105
15/07/20250.10045.6006,075,0004,275,0001.7104,100,0000.1031,825,0000.109
14/07/20250.11146.4501,050,0006,550,0002.620525,0000.114525,0000.114
11/07/20250.10845.9503,050,0006,550,0002.6202,875,0000.110175,0000.111
10/07/20250.10144.950225,0009,250,0003.700175,0000.10250,0000.103
09/07/20250.10044.650350,0009,375,0003.750250,0000.100100,0000.100
08/07/20250.11045.650475,0009,525,0003.810200,0000.105275,0000.107
07/07/20250.09744.300550,0009,450,0003.780350,0000.095200,0000.098
04/07/20250.09543.9501,800,0009,600,0003.8401,575,0000.081225,0000.091
03/07/20250.09143.3002,975,00010,950,0004.3801,350,0000.0951,625,0000.099
02/07/20250.09243.5502,525,00010,675,0004.270475,0000.0942,050,0000.104
30/06/20250.10544.70011,375,0009,100,0003.6407,100,0000.1243,900,0000.126
27/06/20250.10844.8503,200,00012,300,0004.920475,0000.1142,550,0000.113
26/06/20250.10544.50064,975,00010,225,0004.09032,425,0000.11732,325,0000.116
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。