13298 中芯法兴五乙购Ａ (认购证)
按盘价 
0.165 +0.025 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.140 | 50.250 | 7,975,000 | 3,300,000 | 1.320 | 4,000,000 | 0.140 | 3,900,000 | 0.139 |
| 23/07/2025 | 0.123 | 48.750 | 10,475,000 | 3,400,000 | 1.360 | 5,400,000 | 0.124 | 5,075,000 | 0.124 |
| 22/07/2025 | 0.124 | 48.550 | 5,875,000 | 3,725,000 | 1.490 | 3,000,000 | 0.122 | 2,725,000 | 0.122 |
| 21/07/2025 | 0.111 | 47.250 | 1,550,000 | 4,000,000 | 1.600 | 1,025,000 | 0.114 | 525,000 | 0.114 |
| 18/07/2025 | 0.110 | 47.100 | 3,225,000 | 4,500,000 | 1.800 | 1,500,000 | 0.108 | 1,725,000 | 0.108 |
| 17/07/2025 | 0.106 | 46.300 | 3,025,000 | 4,275,000 | 1.710 | 1,525,000 | 0.106 | 1,500,000 | 0.106 |
| 16/07/2025 | 0.101 | 45.400 | 3,725,000 | 4,300,000 | 1.720 | 1,850,000 | 0.105 | 1,875,000 | 0.105 |
| 15/07/2025 | 0.100 | 45.600 | 6,075,000 | 4,275,000 | 1.710 | 4,100,000 | 0.103 | 1,825,000 | 0.109 |
| 14/07/2025 | 0.111 | 46.450 | 1,050,000 | 6,550,000 | 2.620 | 525,000 | 0.114 | 525,000 | 0.114 |
| 11/07/2025 | 0.108 | 45.950 | 3,050,000 | 6,550,000 | 2.620 | 2,875,000 | 0.110 | 175,000 | 0.111 |
| 10/07/2025 | 0.101 | 44.950 | 225,000 | 9,250,000 | 3.700 | 175,000 | 0.102 | 50,000 | 0.103 |
| 09/07/2025 | 0.100 | 44.650 | 350,000 | 9,375,000 | 3.750 | 250,000 | 0.100 | 100,000 | 0.100 |
| 08/07/2025 | 0.110 | 45.650 | 475,000 | 9,525,000 | 3.810 | 200,000 | 0.105 | 275,000 | 0.107 |
| 07/07/2025 | 0.097 | 44.300 | 550,000 | 9,450,000 | 3.780 | 350,000 | 0.095 | 200,000 | 0.098 |
| 04/07/2025 | 0.095 | 43.950 | 1,800,000 | 9,600,000 | 3.840 | 1,575,000 | 0.081 | 225,000 | 0.091 |
| 03/07/2025 | 0.091 | 43.300 | 2,975,000 | 10,950,000 | 4.380 | 1,350,000 | 0.095 | 1,625,000 | 0.099 |
| 02/07/2025 | 0.092 | 43.550 | 2,525,000 | 10,675,000 | 4.270 | 475,000 | 0.094 | 2,050,000 | 0.104 |
| 30/06/2025 | 0.105 | 44.700 | 11,375,000 | 9,100,000 | 3.640 | 7,100,000 | 0.124 | 3,900,000 | 0.126 |
| 27/06/2025 | 0.108 | 44.850 | 3,200,000 | 12,300,000 | 4.920 | 475,000 | 0.114 | 2,550,000 | 0.113 |
| 26/06/2025 | 0.105 | 44.500 | 64,975,000 | 10,225,000 | 4.090 | 32,425,000 | 0.117 | 32,325,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |