13298 中芯法興五乙購A (认购证)
实時 按盘价 升0.137 +0.014 (+11.382%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.12348.75010,475,00057.1715,400,0000.1245,075,0000.124
22/07/20250.12448.5505,875,00058.1623,000,0000.1222,725,0000.122
21/07/20250.11147.2501,550,00057.9521,025,0000.114525,0000.114
18/07/20250.11047.1003,225,00057.5901,500,0000.1081,725,0000.108
17/07/20250.10646.3003,025,00058.8391,525,0000.1061,500,0000.106
16/07/20250.10145.4003,725,00059.9901,850,0000.1051,875,0000.105
15/07/20250.10045.6006,075,00058.7334,100,0000.1031,825,0000.109
14/07/20250.11146.4501,050,00059.804525,0000.114525,0000.114
11/07/20250.10845.9503,050,00059.9492,875,0000.110175,0000.111
10/07/20250.10144.950225,00060.640175,0000.10250,0000.103
09/07/20250.10044.650350,00061.149250,0000.100100,0000.100
08/07/20250.11045.650475,00061.428200,0000.105275,0000.107
07/07/20250.09744.300550,00060.932350,0000.095200,0000.098
04/07/20250.09543.9501,800,00060.8421,575,0000.081225,0000.091
03/07/20250.09143.3002,975,00061.3111,350,0000.0951,625,0000.099
02/07/20250.09243.5502,525,00060.677475,0000.0942,050,0000.104
30/06/20250.10544.70011,375,00061.5007,100,0000.1243,900,0000.126
27/06/20250.10844.8503,200,00061.640475,0000.1142,550,0000.113
26/06/20250.10544.50064,975,00061.54532,425,0000.11732,325,0000.116
25/06/20250.10444.050142,025,00062.58568,400,0000.09873,250,0000.098
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。