13298 中芯法興五乙購Ａ (认购证)
按盘价 
0.570 +0.105 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.465 | 74.050 | 0 | 65.562 | ||||
| 22/10/2025 | 0.480 | 74.850 | 0 | 65.253 | ||||
| 21/10/2025 | 0.465 | 74.050 | 0 | 64.583 | ||||
| 20/10/2025 | 0.420 | 71.800 | 0 | 60.277 | ||||
| 17/10/2025 | 0.375 | 69.100 | 0 | 61.900 | ||||
| 16/10/2025 | 0.470 | 73.900 | 0 | 69.166 | ||||
| 15/10/2025 | 0.490 | 76.000 | 0 | 43.769 | ||||
| 14/10/2025 | 0.450 | 73.350 | 200,000 | 59.008 | 200,000 | 0.469 | ||
| 13/10/2025 | 0.560 | 80.150 | 25,000 | |||||
| 10/10/2025 | 0.540 | 77.550 | 75,000 | 69.244 | 75,000 | 0.547 | ||
| 09/10/2025 | 0.650 | 83.500 | 0 | 67.150 | ||||
| 08/10/2025 | 0.760 | 89.500 | 50,000 | 53.739 | ||||
| 06/10/2025 | 0.790 | 91.050 | 0 | 49.647 | ||||
| 03/10/2025 | 0.790 | 90.900 | 0 | 58.613 | ||||
| 02/10/2025 | 0.770 | 89.650 | 50,000 | 66.478 | ||||
| 30/09/2025 | 0.560 | 79.550 | 0 | 32.520 | ||||
| 29/09/2025 | 0.500 | 76.500 | 50,000 | 35.810 | 25,000 | 0.465 | ||
| 26/09/2025 | 0.440 | 72.950 | 850,000 | 49.199 | 850,000 | 0.452 | ||
| 25/09/2025 | 0.530 | 76.800 | 25,000 | 65.697 | ||||
| 24/09/2025 | 0.510 | 76.750 | 825,000 | 45.743 | 125,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |