13298 中芯法興五乙購Ａ (认购证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.101 | 42.250 | 600,000 | 64.476 | 300,000 | 0.097 | 300,000 | 0.096 |
| 04/06/2025 | 0.088 | 40.550 | 800,000 | 64.785 | 350,000 | 0.090 | 450,000 | 0.090 |
| 03/06/2025 | 0.089 | 40.500 | 650,000 | 65.338 | 325,000 | 0.090 | 325,000 | 0.089 |
| 02/06/2025 | 0.085 | 40.100 | 1,000,000 | 64.834 | 500,000 | 0.080 | 500,000 | 0.080 |
| 30/05/2025 | 0.090 | 40.550 | 625,000 | 64.970 | 350,000 | 0.093 | 275,000 | 0.091 |
| 29/05/2025 | 0.099 | 41.400 | 775,000 | 65.620 | 400,000 | 0.097 | 375,000 | 0.096 |
| 28/05/2025 | 0.094 | 40.800 | 1,050,000 | 65.473 | 550,000 | 0.098 | 475,000 | 0.100 |
| 27/05/2025 | 0.106 | 41.850 | 1,100,000 | 66.146 | 550,000 | 0.107 | 550,000 | 0.109 |
| 26/05/2025 | 0.109 | 42.150 | 1,950,000 | 66.130 | 925,000 | 0.116 | 1,025,000 | 0.115 |
| 23/05/2025 | 0.107 | 41.850 | 1,700,000 | 65.924 | 850,000 | 0.109 | 850,000 | 0.107 |
| 22/05/2025 | 0.108 | 41.800 | 1,500,000 | 66.331 | 800,000 | 0.113 | 700,000 | 0.117 |
| 21/05/2025 | 0.116 | 42.650 | 1,200,000 | 66.320 | 600,000 | 0.120 | 600,000 | 0.120 |
| 20/05/2025 | 0.121 | 43.000 | 1,500,000 | 65.566 | 750,000 | 0.123 | 750,000 | 0.121 |
| 19/05/2025 | 0.116 | 42.450 | 4,450,000 | 65.456 | 2,300,000 | 0.113 | 2,150,000 | 0.112 |
| 16/05/2025 | 0.111 | 41.700 | 1,850,000 | 65.691 | 925,000 | 0.109 | 925,000 | 0.110 |
| 15/05/2025 | 0.105 | 41.250 | 1,150,000 | 64.769 | 650,000 | 0.114 | 500,000 | 0.118 |
| 14/05/2025 | 0.118 | 42.700 | 2,125,000 | 64.584 | 1,000,000 | 0.116 | 1,125,000 | 0.120 |
| 13/05/2025 | 0.120 | 42.650 | 2,950,000 | 65.347 | 1,450,000 | 0.123 | 1,500,000 | 0.126 |
| 12/05/2025 | 0.135 | 44.450 | 1,550,000 | 64.352 | 750,000 | 0.123 | 600,000 | 0.119 |
| 09/05/2025 | 0.123 | 43.000 | 7,325,000 | 64.650 | 3,375,000 | 0.118 | 3,900,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |