13297 中芯瑞银六九沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.022 | 74.850 | 0 | 4,000,000 | 4.000 | ||||
| 21/10/2025 | 0.022 | 74.050 | 0 | 4,000,000 | 4.000 | ||||
| 20/10/2025 | 0.025 | 71.800 | 0 | 4,000,000 | 4.000 | ||||
| 17/10/2025 | 0.027 | 69.100 | 400,000 | 4,000,000 | 4.000 | 400,000 | 0.026 | ||
| 16/10/2025 | 0.023 | 73.900 | 100,000 | 4,400,000 | 4.400 | 100,000 | 0.023 | ||
| 15/10/2025 | 0.022 | 76.000 | 225,000 | 4,300,000 | 4.300 | 225,000 | 0.022 | ||
| 14/10/2025 | 0.025 | 73.350 | 2,000,000 | 4,525,000 | 4.520 | 1,550,000 | 0.021 | 150,000 | 0.022 |
| 13/10/2025 | 0.018 | 80.150 | 3,725,000 | 5,925,000 | 5.920 | 3,425,000 | 0.019 | 175,000 | 0.019 |
| 10/10/2025 | 0.020 | 77.550 | 5,175,000 | 9,175,000 | 9.180 | 450,000 | 0.019 | 4,425,000 | 0.020 |
| 09/10/2025 | 0.015 | 83.500 | 25,000 | 5,200,000 | 5.200 | 25,000 | 0.015 | ||
| 08/10/2025 | 0.012 | 89.500 | 400,000 | 5,175,000 | 5.170 | 400,000 | 0.013 | ||
| 06/10/2025 | 0.012 | 91.050 | 675,000 | 4,775,000 | 4.780 | 675,000 | 0.012 | ||
| 03/10/2025 | 0.013 | 90.900 | 0 | 4,100,000 | 4.100 | ||||
| 02/10/2025 | 0.013 | 89.650 | 1,000,000 | 4,100,000 | 4.100 | 1,000,000 | 0.013 | ||
| 30/09/2025 | 0.016 | 79.550 | 0 | 3,100,000 | 3.100 | ||||
| 29/09/2025 | 0.016 | 76.500 | 0 | 3,100,000 | 3.100 | ||||
| 26/09/2025 | 0.016 | 72.950 | 400,000 | 3,100,000 | 3.100 | 400,000 | 0.017 | ||
| 25/09/2025 | 0.018 | 76.800 | 0 | 2,700,000 | 2.700 | ||||
| 24/09/2025 | 0.018 | 76.750 | 750,000 | 2,700,000 | 2.700 | 100,000 | 0.015 | 650,000 | 0.017 |
| 23/09/2025 | 0.016 | 72.600 | 1,000,000 | 2,150,000 | 2.150 | 1,000,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |