13297 中芯瑞银六九沽Ａ (认沽证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.070 | 48.550 | 200,000 | 0 | 0.000 | 100,000 | 0.071 | 100,000 | 0.071 |
| 21/07/2025 | 0.075 | 47.250 | 100,000 | 0 | 0.000 | 50,000 | 0.074 | 50,000 | 0.074 |
| 18/07/2025 | 0.077 | 47.100 | 600,000 | 0 | 0.000 | 300,000 | 0.076 | 300,000 | 0.075 |
| 17/07/2025 | 0.079 | 46.300 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.083 | 45.400 | 300,000 | 0 | 0.000 | 150,000 | 0.080 | 150,000 | 0.082 |
| 15/07/2025 | 0.082 | 45.600 | 850,000 | 0 | 0.000 | 425,000 | 0.081 | 425,000 | 0.081 |
| 14/07/2025 | 0.081 | 46.450 | 150,000 | 0 | 0.000 | 75,000 | 0.081 | 75,000 | 0.081 |
| 11/07/2025 | 0.085 | 45.950 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.089 | 44.950 | 150,000 | 0 | 0.000 | 75,000 | 0.090 | 75,000 | 0.091 |
| 09/07/2025 | 0.091 | 44.650 | 150,000 | 0 | 0.000 | 75,000 | 0.090 | 75,000 | 0.090 |
| 08/07/2025 | 0.088 | 45.650 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.095 | 44.300 | 150,000 | 0 | 0.000 | 75,000 | 0.097 | 75,000 | 0.095 |
| 04/07/2025 | 0.098 | 43.950 | 1,450,000 | 0 | 0.000 | 725,000 | 0.105 | 725,000 | 0.105 |
| 03/07/2025 | 0.101 | 43.300 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.101 | 43.550 | 400,000 | 0 | 0.000 | 200,000 | 0.098 | 200,000 | 0.099 |
| 30/06/2025 | 0.096 | 44.700 | 1,400,000 | 0 | 0.000 | 700,000 | 0.088 | 700,000 | 0.088 |
| 27/06/2025 | 0.095 | 44.850 | 250,000 | 0 | 0.000 | 125,000 | 0.093 | 125,000 | 0.092 |
| 26/06/2025 | 0.096 | 44.500 | 850,000 | 0 | 0.000 | 425,000 | 0.095 | 425,000 | 0.095 |
| 25/06/2025 | 0.098 | 44.050 | 150,000 | 0 | 0.000 | 75,000 | 0.102 | 75,000 | 0.102 |
| 24/06/2025 | 0.106 | 41.700 | 350,000 | 0 | 0.000 | 175,000 | 0.104 | 175,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |