13297 中芯瑞銀六九沽A (认沽证)
实時 按盘价 跌0.065 -0.004 (-5.797%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.06948.750150,00055.15775,0000.07075,0000.071
22/07/20250.07048.550200,00055.233100,0000.071100,0000.071
21/07/20250.07547.250100,00055.36350,0000.07450,0000.074
18/07/20250.07747.100600,00055.721300,0000.076300,0000.075
17/07/20250.07946.300055.308
16/07/20250.08345.400300,00055.443150,0000.080150,0000.082
15/07/20250.08245.600850,00055.168425,0000.081425,0000.081
14/07/20250.08146.450150,00055.93075,0000.08175,0000.081
11/07/20250.08545.950056.503
10/07/20250.08944.950150,00056.44975,0000.09075,0000.091
09/07/20250.09144.650150,00056.66175,0000.09075,0000.090
08/07/20250.08845.650056.775
07/07/20250.09544.300150,00057.23175,0000.09775,0000.095
04/07/20250.09843.9501,450,00057.571725,0000.105725,0000.105
03/07/20250.10143.300057.558
02/07/20250.10143.550400,00057.883200,0000.098200,0000.099
30/06/20250.09644.7001,400,00057.787700,0000.088700,0000.088
27/06/20250.09544.850250,00057.470125,0000.093125,0000.092
26/06/20250.09644.500850,00057.248425,0000.095425,0000.095
25/06/20250.09844.050150,00057.21675,0000.10275,0000.102
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。