13297 中芯瑞銀六九沽Ａ (认沽证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.064 | 50.250 | 350,000 | 55.126 | 175,000 | 0.064 | 175,000 | 0.065 |
| 23/07/2025 | 0.069 | 48.750 | 150,000 | 55.157 | 75,000 | 0.070 | 75,000 | 0.071 |
| 22/07/2025 | 0.070 | 48.550 | 200,000 | 55.233 | 100,000 | 0.071 | 100,000 | 0.071 |
| 21/07/2025 | 0.075 | 47.250 | 100,000 | 55.363 | 50,000 | 0.074 | 50,000 | 0.074 |
| 18/07/2025 | 0.077 | 47.100 | 600,000 | 55.721 | 300,000 | 0.076 | 300,000 | 0.075 |
| 17/07/2025 | 0.079 | 46.300 | 0 | 55.308 | ||||
| 16/07/2025 | 0.083 | 45.400 | 300,000 | 55.443 | 150,000 | 0.080 | 150,000 | 0.082 |
| 15/07/2025 | 0.082 | 45.600 | 850,000 | 55.168 | 425,000 | 0.081 | 425,000 | 0.081 |
| 14/07/2025 | 0.081 | 46.450 | 150,000 | 55.930 | 75,000 | 0.081 | 75,000 | 0.081 |
| 11/07/2025 | 0.085 | 45.950 | 0 | 56.503 | ||||
| 10/07/2025 | 0.089 | 44.950 | 150,000 | 56.449 | 75,000 | 0.090 | 75,000 | 0.091 |
| 09/07/2025 | 0.091 | 44.650 | 150,000 | 56.661 | 75,000 | 0.090 | 75,000 | 0.090 |
| 08/07/2025 | 0.088 | 45.650 | 0 | 56.775 | ||||
| 07/07/2025 | 0.095 | 44.300 | 150,000 | 57.231 | 75,000 | 0.097 | 75,000 | 0.095 |
| 04/07/2025 | 0.098 | 43.950 | 1,450,000 | 57.571 | 725,000 | 0.105 | 725,000 | 0.105 |
| 03/07/2025 | 0.101 | 43.300 | 0 | 57.558 | ||||
| 02/07/2025 | 0.101 | 43.550 | 400,000 | 57.883 | 200,000 | 0.098 | 200,000 | 0.099 |
| 30/06/2025 | 0.096 | 44.700 | 1,400,000 | 57.787 | 700,000 | 0.088 | 700,000 | 0.088 |
| 27/06/2025 | 0.095 | 44.850 | 250,000 | 57.470 | 125,000 | 0.093 | 125,000 | 0.092 |
| 26/06/2025 | 0.096 | 44.500 | 850,000 | 57.248 | 425,000 | 0.095 | 425,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |