13297 中芯瑞銀六九沽Ａ (认沽证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 42.250 | 0 | 57.278 | ||||
| 04/06/2025 | 0.117 | 40.550 | 0 | 56.771 | ||||
| 03/06/2025 | 0.118 | 40.500 | 0 | 56.663 | ||||
| 02/06/2025 | 0.119 | 40.100 | 0 | 56.245 | ||||
| 30/05/2025 | 0.119 | 40.550 | 0 | 56.852 | ||||
| 29/05/2025 | 0.118 | 41.400 | 0 | 57.886 | ||||
| 28/05/2025 | 0.119 | 40.800 | 0 | 57.162 | ||||
| 27/05/2025 | 0.116 | 41.850 | 0 | 58.773 | ||||
| 26/05/2025 | 0.116 | 42.150 | 0 | 59.191 | ||||
| 23/05/2025 | 0.118 | 41.850 | 0 | 59.214 | ||||
| 22/05/2025 | 0.118 | 41.800 | 0 | 59.077 | ||||
| 21/05/2025 | 0.115 | 42.650 | 0 | 59.344 | ||||
| 20/05/2025 | 0.115 | 43.000 | 0 | 62.535 | ||||
| 19/05/2025 | 0.118 | 42.450 | 200,000 | 62.685 | 100,000 | 0.121 | 100,000 | 0.121 |
| 16/05/2025 | 0.122 | 41.700 | 200,000 | 62.738 | 100,000 | 0.122 | 100,000 | 0.122 |
| 15/05/2025 | 0.124 | 41.250 | 400,000 | 62.659 | 225,000 | 0.123 | 175,000 | 0.123 |
| 14/05/2025 | 0.119 | 42.700 | 250,000 | 63.127 | 125,000 | 0.121 | 125,000 | 0.121 |
| 13/05/2025 | 0.119 | 42.650 | 50,000 | 62.998 | 25,000 | 0.119 | 25,000 | 0.120 |
| 12/05/2025 | 0.114 | 44.450 | 300,000 | 63.823 | 150,000 | 0.121 | 150,000 | 0.121 |
| 09/05/2025 | 0.120 | 43.000 | 225,000 | 63.636 | 150,000 | 0.123 | 75,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |