13292 港交法巴五甲购Ａ (认购证)
按盘价 
0.400 +0.010 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.390 | 395.400 | 310,000 | 7,460,000 | 18.650 | 10,000 | 0.385 | 140,000 | 0.347 |
| 30/05/2025 | 0.390 | 395.800 | 430,000 | 7,330,000 | 18.325 | 320,000 | 0.387 | ||
| 29/05/2025 | 0.425 | 400.400 | 1,140,000 | 7,650,000 | 19.125 | 80,000 | 0.423 | 300,000 | 0.403 |
| 28/05/2025 | 0.370 | 391.000 | 3,940,000 | 7,430,000 | 18.575 | 350,000 | 0.370 | 3,350,000 | 0.400 |
| 27/05/2025 | 0.425 | 398.200 | 5,680,000 | 4,430,000 | 11.075 | 2,370,000 | 0.428 | 1,810,000 | 0.400 |
| 26/05/2025 | 0.365 | 387.200 | 740,000 | 4,990,000 | 12.475 | 540,000 | 0.389 | ||
| 23/05/2025 | 0.360 | 387.200 | 330,000 | 5,530,000 | 13.825 | 290,000 | 0.381 | ||
| 22/05/2025 | 0.370 | 385.600 | 2,120,000 | 5,820,000 | 14.550 | 20,000 | 0.390 | 1,050,000 | 0.385 |
| 21/05/2025 | 0.400 | 391.600 | 21,720,000 | 4,790,000 | 11.975 | 8,820,000 | 0.366 | 9,620,000 | 0.364 |
| 20/05/2025 | 0.330 | 379.200 | 21,610,000 | 3,990,000 | 9.975 | 10,630,000 | 0.318 | 10,920,000 | 0.318 |
| 19/05/2025 | 0.330 | 379.000 | 13,710,000 | 3,700,000 | 9.250 | 6,840,000 | 0.334 | 6,720,000 | 0.331 |
| 16/05/2025 | 0.335 | 378.800 | 18,180,000 | 3,820,000 | 9.550 | 8,870,000 | 0.330 | 8,900,000 | 0.329 |
| 15/05/2025 | 0.325 | 377.200 | 11,270,000 | 3,790,000 | 9.475 | 5,240,000 | 0.345 | 5,770,000 | 0.342 |
| 14/05/2025 | 0.350 | 381.000 | 2,300,000 | 3,260,000 | 8.150 | 1,240,000 | 0.340 | 1,060,000 | 0.334 |
| 13/05/2025 | 0.320 | 374.600 | 4,330,000 | 3,440,000 | 8.600 | 2,070,000 | 0.340 | 2,260,000 | 0.340 |
| 12/05/2025 | 0.395 | 385.000 | 19,750,000 | 3,250,000 | 8.125 | 9,830,000 | 0.360 | 9,800,000 | 0.357 |
| 09/05/2025 | 0.330 | 372.400 | 8,220,000 | 3,280,000 | 8.200 | 3,990,000 | 0.333 | 3,930,000 | 0.332 |
| 08/05/2025 | 0.315 | 367.200 | 6,750,000 | 3,340,000 | 8.350 | 3,350,000 | 0.332 | 3,400,000 | 0.331 |
| 07/05/2025 | 0.315 | 366.200 | 1,590,000 | 3,290,000 | 8.225 | 880,000 | 0.342 | 650,000 | 0.335 |
| 06/05/2025 | 0.285 | 359.200 | 2,380,000 | 3,520,000 | 8.800 | 1,100,000 | 0.283 | 1,180,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |