13292 港交法巴五甲购Ａ (认购证)
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.550 | 427.000 | 50,000 | 4,340,000 | 10.850 | ||||
| 16/07/2025 | 0.530 | 424.400 | 80,000 | 4,340,000 | 10.850 | ||||
| 15/07/2025 | 0.550 | 427.400 | 0 | 4,340,000 | 10.850 | ||||
| 14/07/2025 | 0.550 | 423.600 | 0 | 4,340,000 | 10.850 | ||||
| 11/07/2025 | 0.570 | 425.600 | 460,000 | 4,340,000 | 10.850 | ||||
| 10/07/2025 | 0.460 | 413.400 | 50,000 | 4,340,000 | 10.850 | 50,000 | 0.460 | ||
| 09/07/2025 | 0.430 | 411.600 | 50,000 | 4,290,000 | 10.725 | ||||
| 08/07/2025 | 0.475 | 417.400 | 110,000 | 4,290,000 | 10.725 | ||||
| 07/07/2025 | 0.420 | 408.200 | 180,000 | 4,290,000 | 10.725 | 30,000 | 0.427 | ||
| 04/07/2025 | 0.465 | 413.800 | 70,000 | 4,260,000 | 10.650 | ||||
| 03/07/2025 | 0.510 | 417.200 | 20,000 | 4,260,000 | 10.650 | ||||
| 02/07/2025 | 0.550 | 423.200 | 40,000 | 4,260,000 | 10.650 | 40,000 | 0.550 | ||
| 30/06/2025 | 0.530 | 418.800 | 30,000 | 4,220,000 | 10.550 | 30,000 | 0.530 | ||
| 27/06/2025 | 0.540 | 421.200 | 410,000 | 4,190,000 | 10.475 | 110,000 | 0.540 | ||
| 26/06/2025 | 0.540 | 420.000 | 380,000 | 4,080,000 | 10.200 | 10,000 | 0.540 | 40,000 | 0.540 |
| 25/06/2025 | 0.550 | 422.000 | 50,000 | 4,050,000 | 10.125 | ||||
| 24/06/2025 | 0.485 | 414.800 | 100,000 | 4,050,000 | 10.125 | ||||
| 23/06/2025 | 0.380 | 399.000 | 210,000 | 4,050,000 | 10.125 | ||||
| 20/06/2025 | 0.345 | 392.600 | 610,000 | 4,050,000 | 10.125 | 340,000 | 0.352 | ||
| 19/06/2025 | 0.330 | 389.800 | 390,000 | 3,710,000 | 9.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |