13292 港交法巴五甲購Ａ (认购证)
按盘价 
0.475 +0.035 (+7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.440 | 421.800 | 0 | |||||
| 22/10/2025 | 0.460 | 422.400 | 0 | 42.159 | ||||
| 21/10/2025 | 0.520 | 429.200 | 0 | 34.675 | ||||
| 20/10/2025 | 0.475 | 425.000 | 0 | |||||
| 17/10/2025 | 0.385 | 414.000 | 0 | 35.682 | ||||
| 16/10/2025 | 0.485 | 424.400 | 0 | 38.240 | ||||
| 15/10/2025 | 0.510 | 427.800 | 190,000 | 31.079 | 140,000 | 0.485 | ||
| 14/10/2025 | 0.435 | 420.000 | 290,000 | 29.326 | ||||
| 13/10/2025 | 0.560 | 432.800 | 260,000 | 31.087 | 60,000 | 0.485 | ||
| 10/10/2025 | 0.690 | 444.600 | 0 | 43.454 | ||||
| 09/10/2025 | 0.790 | 456.800 | 130,000 | |||||
| 08/10/2025 | 0.670 | 445.000 | 10,000 | |||||
| 06/10/2025 | 0.720 | 448.400 | 0 | 34.752 | ||||
| 03/10/2025 | 0.740 | 450.200 | 0 | 34.681 | ||||
| 02/10/2025 | 0.750 | 451.200 | 50,000 | 34.192 | ||||
| 30/09/2025 | 0.640 | 442.000 | 0 | |||||
| 29/09/2025 | 0.640 | 442.200 | 20,000 | |||||
| 26/09/2025 | 0.550 | 430.200 | 10,000 | 29.296 | ||||
| 25/09/2025 | 0.600 | 435.600 | 0 | 28.495 | ||||
| 24/09/2025 | 0.620 | 438.200 | 0 | 24.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |