13292 港交法巴五甲購Ａ (认购证)
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.550 | 427.000 | 50,000 | 29.681 | ||||
| 16/07/2025 | 0.530 | 424.400 | 80,000 | 29.570 | ||||
| 15/07/2025 | 0.550 | 427.400 | 0 | 29.083 | ||||
| 14/07/2025 | 0.550 | 423.600 | 0 | 33.018 | ||||
| 11/07/2025 | 0.570 | 425.600 | 460,000 | 33.226 | ||||
| 10/07/2025 | 0.460 | 413.400 | 50,000 | 30.424 | 50,000 | 0.460 | ||
| 09/07/2025 | 0.430 | 411.600 | 50,000 | 28.115 | ||||
| 08/07/2025 | 0.475 | 417.400 | 110,000 | 28.538 | ||||
| 07/07/2025 | 0.420 | 408.200 | 180,000 | 29.741 | 30,000 | 0.427 | ||
| 04/07/2025 | 0.465 | 413.800 | 70,000 | 30.068 | ||||
| 03/07/2025 | 0.510 | 417.200 | 20,000 | 32.483 | ||||
| 02/07/2025 | 0.550 | 423.200 | 40,000 | 31.870 | 40,000 | 0.550 | ||
| 30/06/2025 | 0.530 | 418.800 | 30,000 | 33.071 | 30,000 | 0.530 | ||
| 27/06/2025 | 0.540 | 421.200 | 410,000 | 31.765 | 110,000 | 0.540 | ||
| 26/06/2025 | 0.540 | 420.000 | 380,000 | 32.697 | 10,000 | 0.540 | 40,000 | 0.540 |
| 25/06/2025 | 0.550 | 422.000 | 50,000 | 32.012 | ||||
| 24/06/2025 | 0.485 | 414.800 | 100,000 | 30.309 | ||||
| 23/06/2025 | 0.380 | 399.000 | 210,000 | 30.348 | ||||
| 20/06/2025 | 0.345 | 392.600 | 610,000 | 30.488 | 340,000 | 0.352 | ||
| 19/06/2025 | 0.330 | 389.800 | 390,000 | 30.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |