13290 荣昌摩通六乙购Ａ (认购证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.101 | 82.500 | 860,000 | 700,000 | 1.750 | 330,000 | 0.097 | 530,000 | 0.098 |
| 26/08/2026 | 0.096 | 80.400 | 1,100,000 | 500,000 | 1.250 | 550,000 | 0.112 | 550,000 | 0.113 |
| 25/08/2026 | 0.096 | 80.300 | 1,635,000 | 500,000 | 1.250 | 840,000 | 0.089 | 790,000 | 0.089 |
| 24/08/2026 | 0.074 | 74.200 | 26,810,000 | 550,000 | 1.375 | 13,380,000 | 0.078 | 13,430,000 | 0.078 |
| 21/08/2026 | 0.092 | 78.900 | 780,000 | 500,000 | 1.250 | 420,000 | 0.089 | 360,000 | 0.092 |
| 20/08/2026 | 0.100 | 79.900 | 2,160,000 | 560,000 | 1.400 | 1,050,000 | 0.110 | 1,080,000 | 0.110 |
| 19/08/2026 | 0.091 | 77.950 | 0 | 530,000 | 1.325 | ||||
| 18/08/2026 | 0.097 | 79.150 | 760,000 | 530,000 | 1.325 | 380,000 | 0.095 | 380,000 | 0.096 |
| 17/08/2026 | 0.105 | 80.900 | 840,000 | 530,000 | 1.325 | 420,000 | 0.103 | 420,000 | 0.104 |
| 14/08/2026 | 0.106 | 80.700 | 67,380,000 | 530,000 | 1.325 | 33,675,000 | 0.112 | 33,705,000 | 0.112 |
| 13/08/2026 | 0.116 | 82.500 | 420,000 | 500,000 | 1.250 | 210,000 | 0.123 | 210,000 | 0.124 |
| 12/08/2026 | 0.116 | 82.300 | 560,000 | 500,000 | 1.250 | 280,000 | 0.116 | 280,000 | 0.119 |
| 11/08/2026 | 0.123 | 83.700 | 840,000 | 500,000 | 1.250 | 420,000 | 0.129 | 420,000 | 0.130 |
| 10/08/2026 | 0.130 | 84.750 | 140,000 | 500,000 | 1.250 | 70,000 | 0.150 | 70,000 | 0.150 |
| 07/08/2026 | 0.137 | 86.250 | 720,000 | 500,000 | 1.250 | 360,000 | 0.125 | 360,000 | 0.125 |
| 06/08/2026 | 0.109 | 79.500 | 280,000 | 500,000 | 1.250 | 140,000 | 0.115 | 140,000 | 0.116 |
| 05/08/2026 | 0.122 | 82.550 | 290,000 | 500,000 | 1.250 | 145,000 | 0.121 | 145,000 | 0.122 |
| 04/08/2026 | 0.114 | 80.500 | 700,000 | 500,000 | 1.250 | 350,000 | 0.115 | 350,000 | 0.115 |
| 03/08/2026 | 0.108 | 78.550 | 1,260,000 | 500,000 | 1.250 | 630,000 | 0.107 | 630,000 | 0.107 |
| 31/07/2026 | 0.123 | 81.750 | 38,780,000 | 500,000 | 1.250 | 19,140,000 | 0.120 | 19,640,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |