13290 華虹麥銀五七沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.012 | 37.000 | 0 | 410.524 | ||||
| 21/07/2025 | 0.012 | 35.850 | 0 | 371.062 | ||||
| 18/07/2025 | 0.012 | 35.700 | 0 | 309.474 | ||||
| 17/07/2025 | 0.012 | 35.950 | 0 | 296.671 | ||||
| 16/07/2025 | 0.012 | 35.250 | 0 | 279.738 | ||||
| 15/07/2025 | 0.012 | 35.150 | 0 | 268.159 | ||||
| 14/07/2025 | 0.012 | 35.200 | 0 | 258.696 | ||||
| 11/07/2025 | 0.012 | 35.400 | 0 | 235.825 | ||||
| 10/07/2025 | 0.012 | 34.000 | 0 | 221.917 | ||||
| 09/07/2025 | 0.012 | 34.150 | 0 | 216.776 | ||||
| 08/07/2025 | 0.012 | 35.700 | 0 | 218.856 | ||||
| 07/07/2025 | 0.012 | 35.150 | 0 | 211.005 | ||||
| 04/07/2025 | 0.012 | 35.650 | 0 | 199.583 | ||||
| 03/07/2025 | 0.012 | 34.050 | 0 | 188.535 | ||||
| 02/07/2025 | 0.012 | 33.650 | 0 | 183.093 | ||||
| 30/06/2025 | 0.013 | 34.700 | 0 | 183.419 | ||||
| 27/06/2025 | 0.013 | 34.950 | 0 | 175.323 | ||||
| 26/06/2025 | 0.013 | 35.300 | 0 | 173.920 | ||||
| 25/06/2025 | 0.013 | 35.550 | 0 | 172.210 | ||||
| 24/06/2025 | 0.013 | 34.050 | 0 | 163.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |