13285 美团法兴五九购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 125.500 | 0 | 32,990,000 | 16.495 | ||||
| 16/07/2025 | 0.010 | 124.100 | 810,000 | 32,990,000 | 16.495 | 660,000 | 0.011 | 50,000 | 0.012 |
| 15/07/2025 | 0.011 | 126.200 | 2,140,000 | 33,600,000 | 16.800 | 2,140,000 | 0.010 | ||
| 14/07/2025 | 0.010 | 120.900 | 0 | 35,740,000 | 17.870 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 35,740,000 | 17.870 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 35,740,000 | 17.870 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 35,740,000 | 17.870 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 35,740,000 | 17.870 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 35,740,000 | 17.870 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 35,740,000 | 17.870 | ||||
| 03/07/2025 | 0.010 | 122.800 | 0 | 35,740,000 | 17.870 | ||||
| 02/07/2025 | 0.010 | 126.000 | 150,000 | 35,740,000 | 17.870 | ||||
| 30/06/2025 | 0.011 | 125.300 | 30,000 | 35,740,000 | 17.870 | 30,000 | 0.011 | ||
| 27/06/2025 | 0.013 | 129.400 | 520,000 | 35,710,000 | 17.855 | 500,000 | 0.013 | ||
| 26/06/2025 | 0.013 | 130.000 | 1,690,000 | 36,210,000 | 18.105 | 690,000 | 0.013 | 1,000,000 | 0.014 |
| 25/06/2025 | 0.016 | 131.800 | 0 | 35,900,000 | 17.950 | ||||
| 24/06/2025 | 0.015 | 130.000 | 2,370,000 | 35,900,000 | 17.950 | 2,170,000 | 0.016 | ||
| 23/06/2025 | 0.016 | 131.400 | 320,000 | 38,070,000 | 19.035 | 190,000 | 0.016 | 60,000 | 0.015 |
| 20/06/2025 | 0.015 | 128.600 | 1,430,000 | 38,200,000 | 19.100 | 1,430,000 | 0.016 | ||
| 19/06/2025 | 0.015 | 128.300 | 3,850,000 | 36,770,000 | 18.385 | 440,000 | 0.017 | 2,980,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |