13285 美團法興五九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 125.500 | 0 | 63.573 | ||||
| 16/07/2025 | 0.010 | 124.100 | 810,000 | 64.504 | 660,000 | 0.011 | 50,000 | 0.012 |
| 15/07/2025 | 0.011 | 126.200 | 2,140,000 | 63.146 | 2,140,000 | 0.010 | ||
| 14/07/2025 | 0.010 | 120.900 | 0 | 66.817 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 66.201 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 67.146 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 66.032 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 62.565 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 65.314 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 62.180 | ||||
| 03/07/2025 | 0.010 | 122.800 | 0 | 59.828 | ||||
| 02/07/2025 | 0.010 | 126.000 | 150,000 | 56.414 | ||||
| 30/06/2025 | 0.011 | 125.300 | 30,000 | 57.495 | 30,000 | 0.011 | ||
| 27/06/2025 | 0.013 | 129.400 | 520,000 | 54.745 | 500,000 | 0.013 | ||
| 26/06/2025 | 0.013 | 130.000 | 1,690,000 | 53.855 | 690,000 | 0.013 | 1,000,000 | 0.014 |
| 25/06/2025 | 0.016 | 131.800 | 0 | 54.609 | ||||
| 24/06/2025 | 0.015 | 130.000 | 2,370,000 | 55.057 | 2,170,000 | 0.016 | ||
| 23/06/2025 | 0.016 | 131.400 | 320,000 | 54.312 | 190,000 | 0.016 | 60,000 | 0.015 |
| 20/06/2025 | 0.015 | 128.600 | 1,430,000 | 55.039 | 1,430,000 | 0.016 | ||
| 19/06/2025 | 0.015 | 128.300 | 3,850,000 | 54.995 | 440,000 | 0.017 | 2,980,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |