13285 美團法興五九購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.010101.4000213.102
03/09/20250.010100.5000206.566
02/09/20250.010101.1000196.830
01/09/20250.010103.0000184.709
29/08/20250.010102.7000168.279
28/08/20250.010101.7000165.816
27/08/20250.010116.3000130.660
26/08/20250.010120.0000120.441
25/08/20250.010122.3000113.350
22/08/20250.010118.4000112.681
21/08/20250.010117.1000112.619
20/08/20250.010120.8000104.283
19/08/20250.010120.8000102.328
18/08/20250.010121.500099.376
15/08/20250.010121.700094.130
14/08/20250.010124.400088.717
13/08/20250.010124.300087.499
12/08/20250.010119.400093.176
11/08/20250.010119.200092.116
08/08/20250.010120.800086.211
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。