13278 中芯汇丰五七购Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 42.250 | 2,685,000 | 13,800,000 | 34.500 | 1,305,000 | 0.035 | 1,305,000 | 0.033 |
| 04/06/2025 | 0.025 | 40.550 | 300,000 | 13,800,000 | 34.500 | 100,000 | 0.025 | 100,000 | 0.027 |
| 03/06/2025 | 0.026 | 40.500 | 1,920,000 | 13,800,000 | 34.500 | 1,870,000 | 0.026 | ||
| 02/06/2025 | 0.028 | 40.100 | 1,795,000 | 15,670,000 | 39.180 | 515,000 | 0.022 | 1,240,000 | 0.021 |
| 30/05/2025 | 0.028 | 40.550 | 1,465,000 | 14,945,000 | 37.360 | 520,000 | 0.028 | 945,000 | 0.028 |
| 29/05/2025 | 0.038 | 41.400 | 15,585,000 | 14,520,000 | 36.300 | 7,555,000 | 0.038 | 7,870,000 | 0.038 |
| 28/05/2025 | 0.035 | 40.800 | 7,535,000 | 14,205,000 | 35.510 | 3,260,000 | 0.038 | 4,185,000 | 0.038 |
| 27/05/2025 | 0.047 | 41.850 | 18,275,000 | 13,280,000 | 33.200 | 8,850,000 | 0.048 | 9,075,000 | 0.049 |
| 26/05/2025 | 0.052 | 42.150 | 11,025,000 | 13,055,000 | 32.640 | 5,960,000 | 0.059 | 4,665,000 | 0.060 |
| 23/05/2025 | 0.051 | 41.850 | 9,495,000 | 14,350,000 | 35.880 | 4,375,000 | 0.053 | 4,785,000 | 0.054 |
| 22/05/2025 | 0.054 | 41.800 | 7,655,000 | 13,940,000 | 34.850 | 4,155,000 | 0.057 | 2,565,000 | 0.062 |
| 21/05/2025 | 0.067 | 42.650 | 6,335,000 | 15,530,000 | 38.830 | 2,720,000 | 0.072 | 3,460,000 | 0.072 |
| 20/05/2025 | 0.077 | 43.000 | 10,705,000 | 14,790,000 | 36.980 | 4,210,000 | 0.077 | 6,110,000 | 0.077 |
| 19/05/2025 | 0.073 | 42.450 | 26,620,000 | 12,890,000 | 32.230 | 12,875,000 | 0.071 | 12,520,000 | 0.070 |
| 16/05/2025 | 0.069 | 41.700 | 12,750,000 | 13,245,000 | 33.110 | 5,610,000 | 0.068 | 6,995,000 | 0.068 |
| 15/05/2025 | 0.065 | 41.250 | 8,260,000 | 11,860,000 | 29.650 | 3,520,000 | 0.074 | 4,290,000 | 0.074 |
| 14/05/2025 | 0.085 | 42.700 | 29,095,000 | 11,090,000 | 27.730 | 13,465,000 | 0.083 | 13,445,000 | 0.085 |
| 13/05/2025 | 0.089 | 42.650 | 10,720,000 | 11,110,000 | 27.780 | 4,550,000 | 0.094 | 5,550,000 | 0.095 |
| 12/05/2025 | 0.122 | 44.450 | 26,820,000 | 10,110,000 | 25.280 | 10,520,000 | 0.103 | 14,795,000 | 0.099 |
| 09/05/2025 | 0.102 | 43.000 | 4,440,000 | 5,835,000 | 14.590 | 2,890,000 | 0.088 | 975,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |