13278 中芯匯豐五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.010 | 48.750 | 0 | 110.428 | ||||
| 22/07/2025 | 0.010 | 48.550 | 0 | 104.547 | ||||
| 21/07/2025 | 0.010 | 47.250 | 0 | 106.378 | ||||
| 18/07/2025 | 0.010 | 47.100 | 0 | 92.899 | ||||
| 17/07/2025 | 0.010 | 46.300 | 0 | 93.327 | ||||
| 16/07/2025 | 0.010 | 45.400 | 0 | 94.415 | ||||
| 15/07/2025 | 0.010 | 45.600 | 0 | 90.250 | ||||
| 14/07/2025 | 0.010 | 46.450 | 0 | 83.426 | ||||
| 11/07/2025 | 0.010 | 45.950 | 0 | 78.671 | ||||
| 10/07/2025 | 0.010 | 44.950 | 0 | 80.877 | ||||
| 09/07/2025 | 0.010 | 44.650 | 0 | 80.167 | ||||
| 08/07/2025 | 0.010 | 45.650 | 0 | 74.310 | ||||
| 07/07/2025 | 0.010 | 44.300 | 0 | 78.008 | ||||
| 04/07/2025 | 0.010 | 43.950 | 1,230,000 | 74.682 | ||||
| 03/07/2025 | 0.010 | 43.300 | 95,000 | 75.714 | ||||
| 02/07/2025 | 0.010 | 43.550 | 1,535,000 | 73.426 | 230,000 | 0.010 | ||
| 30/06/2025 | 0.015 | 44.700 | 4,430,000 | 71.673 | 1,035,000 | 0.028 | 3,320,000 | 0.030 |
| 27/06/2025 | 0.018 | 44.850 | 850,000 | 70.101 | 400,000 | 0.020 | 450,000 | 0.023 |
| 26/06/2025 | 0.021 | 44.500 | 1,225,000 | 72.383 | 995,000 | 0.022 | 230,000 | 0.020 |
| 25/06/2025 | 0.022 | 44.050 | 3,725,000 | 73.616 | 1,710,000 | 0.018 | 2,015,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |