13277 中芯花旗六三购Ａ (认购证)
按盘价 
0.154 +0.022 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.132 | 50.250 | 7,585,000 | 3,167,500 | 3.170 | 3,722,500 | 0.136 | 3,655,000 | 0.135 |
| 23/07/2025 | 0.121 | 48.750 | 2,050,000 | 3,235,000 | 3.240 | 900,000 | 0.118 | 1,060,000 | 0.118 |
| 22/07/2025 | 0.122 | 48.550 | 3,440,000 | 3,075,000 | 3.080 | 1,730,000 | 0.122 | 1,710,000 | 0.121 |
| 21/07/2025 | 0.112 | 47.250 | 3,500,000 | 3,095,000 | 3.100 | 1,830,000 | 0.115 | 1,670,000 | 0.116 |
| 18/07/2025 | 0.111 | 47.100 | 3,760,000 | 3,255,000 | 3.260 | 1,600,000 | 0.109 | 2,160,000 | 0.110 |
| 17/07/2025 | 0.105 | 46.300 | 2,915,000 | 2,695,000 | 2.700 | 1,915,000 | 0.102 | 1,000,000 | 0.103 |
| 16/07/2025 | 0.099 | 45.400 | 5,017,500 | 3,610,000 | 3.610 | 2,245,000 | 0.103 | 2,445,000 | 0.104 |
| 15/07/2025 | 0.099 | 45.600 | 5,560,000 | 3,410,000 | 3.410 | 2,780,000 | 0.108 | 2,780,000 | 0.108 |
| 14/07/2025 | 0.112 | 46.450 | 1,740,000 | 3,410,000 | 3.410 | 870,000 | 0.113 | 870,000 | 0.112 |
| 11/07/2025 | 0.108 | 45.950 | 5,410,000 | 3,410,000 | 3.410 | 2,775,000 | 0.108 | 2,635,000 | 0.108 |
| 10/07/2025 | 0.100 | 44.950 | 3,270,000 | 3,550,000 | 3.550 | 1,650,000 | 0.100 | 1,620,000 | 0.100 |
| 09/07/2025 | 0.099 | 44.650 | 0 | 3,580,000 | 3.580 | ||||
| 08/07/2025 | 0.108 | 45.650 | 250,000 | 3,580,000 | 3.580 | 250,000 | 0.108 | ||
| 07/07/2025 | 0.095 | 44.300 | 1,710,000 | 3,330,000 | 3.330 | 740,000 | 0.095 | 970,000 | 0.096 |
| 04/07/2025 | 0.095 | 43.950 | 1,505,000 | 3,100,000 | 3.100 | 762,500 | 0.100 | 742,500 | 0.099 |
| 03/07/2025 | 0.090 | 43.300 | 4,930,000 | 3,120,000 | 3.120 | 2,332,500 | 0.096 | 2,262,500 | 0.096 |
| 02/07/2025 | 0.090 | 43.550 | 6,807,500 | 3,190,000 | 3.190 | 3,387,500 | 0.095 | 3,315,000 | 0.095 |
| 30/06/2025 | 0.099 | 44.700 | 35,597,500 | 3,262,500 | 3.260 | 16,695,000 | 0.119 | 17,277,500 | 0.119 |
| 27/06/2025 | 0.103 | 44.850 | 2,867,500 | 2,680,000 | 2.680 | 1,440,000 | 0.109 | 1,427,500 | 0.109 |
| 26/06/2025 | 0.100 | 44.500 | 9,382,500 | 2,692,500 | 2.690 | 4,492,500 | 0.105 | 4,715,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |