13277 中芯花旗六三购A (认购证)
实时 按盘价 升0.138 +0.017 (+14.050%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.12148.7502,050,0003,235,0003.240900,0000.1181,060,0000.118
22/07/20250.12248.5503,440,0003,075,0003.0801,730,0000.1221,710,0000.121
21/07/20250.11247.2503,500,0003,095,0003.1001,830,0000.1151,670,0000.116
18/07/20250.11147.1003,760,0003,255,0003.2601,600,0000.1092,160,0000.110
17/07/20250.10546.3002,915,0002,695,0002.7001,915,0000.1021,000,0000.103
16/07/20250.09945.4005,017,5003,610,0003.6102,245,0000.1032,445,0000.104
15/07/20250.09945.6005,560,0003,410,0003.4102,780,0000.1082,780,0000.108
14/07/20250.11246.4501,740,0003,410,0003.410870,0000.113870,0000.112
11/07/20250.10845.9505,410,0003,410,0003.4102,775,0000.1082,635,0000.108
10/07/20250.10044.9503,270,0003,550,0003.5501,650,0000.1001,620,0000.100
09/07/20250.09944.65003,580,0003.580
08/07/20250.10845.650250,0003,580,0003.580250,0000.108
07/07/20250.09544.3001,710,0003,330,0003.330740,0000.095970,0000.096
04/07/20250.09543.9501,505,0003,100,0003.100762,5000.100742,5000.099
03/07/20250.09043.3004,930,0003,120,0003.1202,332,5000.0962,262,5000.096
02/07/20250.09043.5506,807,5003,190,0003.1903,387,5000.0953,315,0000.095
30/06/20250.09944.70035,597,5003,262,5003.26016,695,0000.11917,277,5000.119
27/06/20250.10344.8502,867,5002,680,0002.6801,440,0000.1091,427,5000.109
26/06/20250.10044.5009,382,5002,692,5002.6904,492,5000.1054,715,0000.104
25/06/20250.09944.0503,342,5002,470,0002.4701,617,5000.0901,725,0000.091
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 11:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。