13277 中芯花旗六三购Ａ (认购证)
按盘价 
0.390 -0.045 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.435 | 79.300 | 75,000 | 350,000 | 0.350 | 70,000 | 0.405 | ||
| 27/01/2026 | 0.390 | 76.600 | 60,000 | 420,000 | 0.420 | ||||
| 26/01/2026 | 0.370 | 75.550 | 45,000 | 420,000 | 0.420 | 45,000 | 0.395 | ||
| 23/01/2026 | 0.410 | 78.100 | 105,000 | 465,000 | 0.470 | 55,000 | 0.410 | ||
| 22/01/2026 | 0.410 | 77.850 | 30,000 | 520,000 | 0.520 | 30,000 | 0.425 | ||
| 21/01/2026 | 0.400 | 77.250 | 77,500 | 550,000 | 0.550 | ||||
| 20/01/2026 | 0.350 | 74.500 | 67,500 | 550,000 | 0.550 | 7,500 | 0.385 | ||
| 19/01/2026 | 0.400 | 77.000 | 25,000 | 557,500 | 0.560 | 25,000 | 0.405 | ||
| 16/01/2026 | 0.440 | 79.200 | 357,500 | 582,500 | 0.580 | 277,500 | 0.426 | ||
| 15/01/2026 | 0.405 | 77.350 | 437,500 | 860,000 | 0.860 | 387,500 | 0.367 | ||
| 14/01/2026 | 0.370 | 75.950 | 997,500 | 1,247,500 | 1.250 | 340,000 | 0.366 | 90,000 | 0.380 |
| 13/01/2026 | 0.350 | 74.450 | 60,000 | 1,497,500 | 1.500 | 60,000 | 0.350 | ||
| 12/01/2026 | 0.360 | 75.300 | 35,000 | 1,437,500 | 1.440 | 2,500 | 0.355 | ||
| 09/01/2026 | 0.360 | 74.400 | 0 | 1,435,000 | 1.440 | ||||
| 08/01/2026 | 0.365 | 74.950 | 110,000 | 1,435,000 | 1.440 | 5,000 | 0.385 | ||
| 07/01/2026 | 0.360 | 74.700 | 57,500 | 1,440,000 | 1.440 | 57,500 | 0.356 | ||
| 06/01/2026 | 0.390 | 75.600 | 67,500 | 1,382,500 | 1.380 | 20,000 | 0.420 | ||
| 05/01/2026 | 0.390 | 76.500 | 505,000 | 1,402,500 | 1.400 | 427,500 | 0.410 | ||
| 02/01/2026 | 0.365 | 75.100 | 95,000 | 1,830,000 | 1.830 | ||||
| 31/12/2025 | 0.305 | 71.450 | 10,000 | 1,830,000 | 1.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |