13277 中芯花旗六三购Ａ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.099 | 42.250 | 3,232,500 | 7,587,500 | 7.590 | 1,917,500 | 0.096 | 1,315,000 | 0.094 |
| 04/06/2025 | 0.087 | 40.550 | 1,225,000 | 8,190,000 | 8.190 | 462,500 | 0.088 | 762,500 | 0.088 |
| 03/06/2025 | 0.086 | 40.500 | 1,402,500 | 7,890,000 | 7.890 | 700,000 | 0.088 | 702,500 | 0.089 |
| 02/06/2025 | 0.085 | 40.100 | 1,200,000 | 7,887,500 | 7.890 | 600,000 | 0.083 | 600,000 | 0.083 |
| 30/05/2025 | 0.092 | 40.550 | 1,700,000 | 7,887,500 | 7.890 | 850,000 | 0.093 | 850,000 | 0.093 |
| 29/05/2025 | 0.100 | 41.400 | 4,305,000 | 7,887,500 | 7.890 | 2,252,500 | 0.096 | 2,052,500 | 0.096 |
| 28/05/2025 | 0.097 | 40.800 | 4,555,000 | 8,087,500 | 8.090 | 2,555,000 | 0.099 | 1,850,000 | 0.098 |
| 27/05/2025 | 0.104 | 41.850 | 1,200,000 | 8,792,500 | 8.790 | 500,000 | 0.106 | 600,000 | 0.107 |
| 26/05/2025 | 0.108 | 42.150 | 5,300,000 | 8,692,500 | 8.690 | 2,150,000 | 0.115 | 3,150,000 | 0.114 |
| 23/05/2025 | 0.105 | 41.850 | 1,100,000 | 7,692,500 | 7.690 | 550,000 | 0.107 | 550,000 | 0.107 |
| 22/05/2025 | 0.106 | 41.800 | 2,210,000 | 7,692,500 | 7.690 | 1,100,000 | 0.113 | 1,110,000 | 0.113 |
| 21/05/2025 | 0.114 | 42.650 | 2,000,000 | 7,682,500 | 7.680 | 1,050,000 | 0.118 | 950,000 | 0.117 |
| 20/05/2025 | 0.116 | 43.000 | 3,140,000 | 7,782,500 | 7.780 | 1,690,000 | 0.117 | 1,450,000 | 0.117 |
| 19/05/2025 | 0.112 | 42.450 | 427,500 | 8,022,500 | 8.020 | 142,500 | 0.114 | 285,000 | 0.115 |
| 16/05/2025 | 0.105 | 41.700 | 0 | 7,880,000 | 7.880 | ||||
| 15/05/2025 | 0.104 | 41.250 | 25,000 | 7,880,000 | 7.880 | 25,000 | 0.105 | ||
| 14/05/2025 | 0.114 | 42.700 | 2,050,000 | 7,855,000 | 7.860 | 920,000 | 0.116 | 1,130,000 | 0.117 |
| 13/05/2025 | 0.116 | 42.650 | 140,000 | 7,645,000 | 7.650 | 140,000 | 0.117 | ||
| 12/05/2025 | 0.133 | 44.450 | 9,585,000 | 7,505,000 | 7.510 | 4,720,000 | 0.120 | 4,865,000 | 0.120 |
| 09/05/2025 | 0.124 | 43.000 | 12,702,500 | 7,360,000 | 7.360 | 6,280,000 | 0.119 | 6,392,500 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |