13277 中芯花旗六三購Ａ (认购证)
按盘价 
0.242 -0.003 (-1.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.245 | 67.150 | 22,500 | 48.222 | ||||
| 10/12/2025 | 0.275 | 68.700 | 0 | 50.703 | ||||
| 09/12/2025 | 0.275 | 68.850 | 25,000 | 49.483 | ||||
| 08/12/2025 | 0.330 | 71.800 | 20,000 | 52.800 | ||||
| 05/12/2025 | 0.295 | 69.750 | 242,500 | 51.110 | ||||
| 04/12/2025 | 0.285 | 69.800 | 5,000 | 45.740 | ||||
| 03/12/2025 | 0.255 | 67.200 | 0 | 50.428 | ||||
| 02/12/2025 | 0.270 | 68.650 | 200,000 | 46.644 | 60,000 | 0.275 | ||
| 01/12/2025 | 0.280 | 69.450 | 0 | 45.096 | ||||
| 28/11/2025 | 0.280 | 68.800 | 0 | 49.126 | ||||
| 27/11/2025 | 0.280 | 68.350 | 0 | 51.902 | ||||
| 26/11/2025 | 0.285 | 68.850 | 0 | 50.486 | ||||
| 25/11/2025 | 0.265 | 67.950 | 90,000 | 47.326 | ||||
| 24/11/2025 | 0.265 | 68.050 | 220,000 | 46.431 | 32,500 | 0.244 | 120,000 | 0.246 |
| 21/11/2025 | 0.290 | 68.800 | 210,000 | 51.410 | 17,500 | 0.304 | ||
| 20/11/2025 | 0.360 | 73.500 | 90,000 | 48.366 | ||||
| 19/11/2025 | 0.365 | 73.000 | 0 | 54.338 | ||||
| 18/11/2025 | 0.370 | 74.000 | 0 | 48.491 | ||||
| 17/11/2025 | 0.365 | 72.950 | 0 | 54.069 | ||||
| 14/11/2025 | 0.380 | 73.500 | 117,500 | 55.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |