13277 中芯花旗六三購A (认购证)
实時 按盘价 升0.129 +0.008 (+6.612%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.12148.7502,050,00057.469900,0000.1181,060,0000.118
22/07/20250.12248.5503,440,00058.2311,730,0000.1221,710,0000.121
21/07/20250.11247.2503,500,00058.5911,830,0000.1151,670,0000.116
18/07/20250.11147.1003,760,00058.3251,600,0000.1092,160,0000.110
17/07/20250.10546.3002,915,00058.4611,915,0000.1021,000,0000.103
16/07/20250.09945.4005,017,50058.8102,245,0000.1032,445,0000.104
15/07/20250.09945.6005,560,00058.2152,780,0000.1082,780,0000.108
14/07/20250.11246.4501,740,00060.080870,0000.113870,0000.112
11/07/20250.10845.9505,410,00059.7992,775,0000.1082,635,0000.108
10/07/20250.10044.9503,270,00059.7581,650,0000.1001,620,0000.100
09/07/20250.09944.650060.124
08/07/20250.10845.650250,00060.390250,0000.108
07/07/20250.09544.3001,710,00059.571740,0000.095970,0000.096
04/07/20250.09543.9501,505,00060.177762,5000.100742,5000.099
03/07/20250.09043.3004,930,00060.0632,332,5000.0962,262,5000.096
02/07/20250.09043.5506,807,50059.2743,387,5000.0953,315,0000.095
30/06/20250.09944.70035,597,50059.03116,695,0000.11917,277,5000.119
27/06/20250.10344.8502,867,50059.6311,440,0000.1091,427,5000.109
26/06/20250.10044.5009,382,50059.4634,492,5000.1054,715,0000.104
25/06/20250.09944.0503,342,50060.2311,617,5000.0901,725,0000.091
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。