13272 恒指瑞银五七购Ａ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.135 | 24,994.140 | 200,000 | ||||||
| 18/07/2025 | 0.117 | 24,825.660 | 2,590,000 | 360,000 | 0.120 | 1,450,000 | 0.108 | 1,140,000 | 0.109 |
| 17/07/2025 | 0.077 | 24,498.950 | 840,000 | 670,000 | 0.220 | 420,000 | 0.078 | 420,000 | 0.092 |
| 16/07/2025 | 0.092 | 24,517.760 | 8,180,000 | 670,000 | 0.220 | 5,520,000 | 0.119 | 1,630,000 | 0.121 |
| 15/07/2025 | 0.103 | 24,590.120 | 14,500,000 | 4,560,000 | 1.520 | 5,240,000 | 0.082 | 9,050,000 | 0.087 |
| 14/07/2025 | 0.068 | 24,203.320 | 6,110,000 | 750,000 | 0.250 | 3,950,000 | 0.064 | 2,160,000 | 0.062 |
| 11/07/2025 | 0.071 | 24,139.570 | 13,160,000 | 2,540,000 | 0.850 | 5,940,000 | 0.096 | 7,170,000 | 0.099 |
| 10/07/2025 | 0.061 | 24,028.370 | 2,410,000 | 1,310,000 | 0.440 | 1,310,000 | 0.060 | 1,100,000 | 0.062 |
| 09/07/2025 | 0.053 | 23,892.320 | 2,730,000 | 1,520,000 | 0.510 | 1,000,000 | 0.056 | 1,730,000 | 0.056 |
| 08/07/2025 | 0.081 | 24,148.070 | 3,060,000 | 790,000 | 0.260 | 2,110,000 | 0.073 | 950,000 | 0.070 |
| 07/07/2025 | 0.060 | 23,887.830 | 3,410,000 | 1,950,000 | 0.650 | 1,440,000 | 0.058 | 1,950,000 | 0.058 |
| 04/07/2025 | 0.076 | 23,916.060 | 2,830,000 | 1,440,000 | 0.480 | 1,470,000 | 0.073 | 1,360,000 | 0.079 |
| 03/07/2025 | 0.092 | 24,069.940 | 1,080,000 | 1,550,000 | 0.520 | 180,000 | 0.084 | 900,000 | 0.100 |
| 02/07/2025 | 0.112 | 24,221.410 | 1,840,000 | 830,000 | 0.280 | 1,380,000 | 0.119 | 460,000 | 0.118 |
| 30/06/2025 | 0.102 | 24,072.280 | 2,360,000 | 1,750,000 | 0.580 | 1,100,000 | 0.108 | 1,260,000 | 0.116 |
| 27/06/2025 | 0.141 | 24,284.150 | 6,190,000 | 1,590,000 | 0.530 | 2,700,000 | 0.165 | 3,490,000 | 0.165 |
| 26/06/2025 | 0.158 | 24,325.400 | 1,530,000 | 800,000 | 0.270 | 990,000 | 0.160 | 540,000 | 0.162 |
| 25/06/2025 | 0.188 | 24,474.670 | 1,320,000 | 1,250,000 | 0.420 | 500,000 | 0.179 | 820,000 | 0.187 |
| 24/06/2025 | 0.140 | 24,177.070 | 1,900,000 | 930,000 | 0.310 | 1,100,000 | 0.137 | 800,000 | 0.131 |
| 23/06/2025 | 0.089 | 23,689.130 | 610,000 | 1,230,000 | 0.410 | 340,000 | 0.082 | 270,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |