13272 恒指瑞銀五七購Ａ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.135 | 24,994.140 | 200,000 | 22.195 | ||||
| 18/07/2025 | 0.117 | 24,825.660 | 2,590,000 | 21.178 | 1,450,000 | 0.108 | 1,140,000 | 0.109 |
| 17/07/2025 | 0.077 | 24,498.950 | 840,000 | 21.498 | 420,000 | 0.078 | 420,000 | 0.092 |
| 16/07/2025 | 0.092 | 24,517.760 | 8,180,000 | 22.581 | 5,520,000 | 0.119 | 1,630,000 | 0.121 |
| 15/07/2025 | 0.103 | 24,590.120 | 14,500,000 | 22.025 | 5,240,000 | 0.082 | 9,050,000 | 0.087 |
| 14/07/2025 | 0.068 | 24,203.320 | 6,110,000 | 22.973 | 3,950,000 | 0.064 | 2,160,000 | 0.062 |
| 11/07/2025 | 0.071 | 24,139.570 | 13,160,000 | 22.493 | 5,940,000 | 0.096 | 7,170,000 | 0.099 |
| 10/07/2025 | 0.061 | 24,028.370 | 2,410,000 | 22.005 | 1,310,000 | 0.060 | 1,100,000 | 0.062 |
| 09/07/2025 | 0.053 | 23,892.320 | 2,730,000 | 21.987 | 1,000,000 | 0.056 | 1,730,000 | 0.056 |
| 08/07/2025 | 0.081 | 24,148.070 | 3,060,000 | 22.209 | 2,110,000 | 0.073 | 950,000 | 0.070 |
| 07/07/2025 | 0.060 | 23,887.830 | 3,410,000 | 22.180 | 1,440,000 | 0.058 | 1,950,000 | 0.058 |
| 04/07/2025 | 0.076 | 23,916.060 | 2,830,000 | 22.718 | 1,470,000 | 0.073 | 1,360,000 | 0.079 |
| 03/07/2025 | 0.092 | 24,069.940 | 1,080,000 | 22.397 | 180,000 | 0.084 | 900,000 | 0.100 |
| 02/07/2025 | 0.112 | 24,221.410 | 1,840,000 | 22.327 | 1,380,000 | 0.119 | 460,000 | 0.118 |
| 30/06/2025 | 0.102 | 24,072.280 | 2,360,000 | 22.365 | 1,100,000 | 0.108 | 1,260,000 | 0.116 |
| 27/06/2025 | 0.141 | 24,284.150 | 6,190,000 | 22.676 | 2,700,000 | 0.165 | 3,490,000 | 0.165 |
| 26/06/2025 | 0.158 | 24,325.400 | 1,530,000 | 23.400 | 990,000 | 0.160 | 540,000 | 0.162 |
| 25/06/2025 | 0.188 | 24,474.670 | 1,320,000 | 23.800 | 500,000 | 0.179 | 820,000 | 0.187 |
| 24/06/2025 | 0.140 | 24,177.070 | 1,900,000 | 22.976 | 1,100,000 | 0.137 | 800,000 | 0.131 |
| 23/06/2025 | 0.089 | 23,689.130 | 610,000 | 22.925 | 340,000 | 0.082 | 270,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |