13272 長飛花旗六乙沽Ａ (认沽证)
按盘价 
0.174 -0.002 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.176 | 141.000 | 75,000 | 137.630 | 50,000 | 0.172 | 25,000 | 0.176 |
| 17/07/2026 | 0.185 | 130.400 | 125,000 | 133.414 | 75,000 | 0.179 | 50,000 | 0.182 |
| 16/07/2026 | 0.168 | 146.800 | 275,000 | 132.487 | 225,000 | 0.168 | 25,000 | 0.167 |
| 15/07/2026 | 0.156 | 156.400 | 100,000 | 128.078 | 50,000 | 0.156 | 50,000 | 0.148 |
| 14/07/2026 | 0.164 | 153.900 | 575,000 | 134.852 | 375,000 | 0.170 | 150,000 | 0.167 |
| 13/07/2026 | 0.175 | 139.700 | 125,000 | 130.924 | 100,000 | 0.175 | 25,000 | 0.171 |
| 10/07/2026 | 0.154 | 159.800 | 275,000 | 127.126 | 150,000 | 0.145 | 125,000 | 0.143 |
| 09/07/2026 | 0.152 | 160.200 | 75,000 | 124.682 | 50,000 | 0.152 | 25,000 | 0.168 |
| 08/07/2026 | 0.161 | 151.900 | 1,575,000 | 126.027 | 1,475,000 | 0.153 | 100,000 | 0.159 |
| 07/07/2026 | 0.157 | 158.200 | 925,000 | 127.848 | 725,000 | 0.158 | 125,000 | 0.159 |
| 06/07/2026 | 0.147 | 171.500 | 32,050,000 | 129.009 | 15,125,000 | 0.144 | 16,300,000 | 0.144 |
| 03/07/2026 | 0.127 | 201.200 | 375,000 | 129.456 | 150,000 | 0.126 | 200,000 | 0.127 |
| 02/07/2026 | 0.130 | 197.961 | 11,725,000 | 130.187 | 5,275,000 | 0.119 | 6,375,000 | 0.120 |
| 30/06/2026 | 0.096 | 255.061 | 14,150,000 | 127.610 | 7,025,000 | 0.098 | 7,075,000 | 0.098 |
| 29/06/2026 | 0.104 | 239.061 | 19,200,000 | 127.311 | 9,675,000 | 0.106 | 9,150,000 | 0.106 |
| 26/06/2026 | 0.097 | 250.261 | 28,325,000 | 124.830 | 14,525,000 | 0.097 | 12,225,000 | 0.093 |
| 25/06/2026 | 0.083 | 287.261 | 15,950,000 | 126.413 | 7,475,000 | 0.086 | 8,275,000 | 0.086 |
| 24/06/2026 | 0.094 | 260.861 | 23,925,000 | 125.970 | 11,300,000 | 0.092 | 11,425,000 | 0.091 |
| 23/06/2026 | 0.092 | 264.261 | 28,475,000 | 125.203 | 14,450,000 | 0.087 | 12,250,000 | 0.085 |
| 22/06/2026 | 0.086 | 285.661 | 22,250,000 | 127.588 | 8,550,000 | 0.092 | 12,875,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |