13271 小米瑞银五九沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 54.250 | 0 | 240,000 | 0.300 | ||||
| 04/06/2025 | 0.029 | 53.450 | 0 | 240,000 | 0.300 | ||||
| 03/06/2025 | 0.029 | 53.200 | 0 | 240,000 | 0.300 | ||||
| 02/06/2025 | 0.032 | 51.600 | 0 | 240,000 | 0.300 | ||||
| 30/05/2025 | 0.032 | 50.950 | 0 | 240,000 | 0.300 | ||||
| 29/05/2025 | 0.032 | 51.700 | 0 | 240,000 | 0.300 | ||||
| 28/05/2025 | 0.032 | 51.750 | 0 | 240,000 | 0.300 | ||||
| 27/05/2025 | 0.036 | 51.550 | 10,000 | 240,000 | 0.300 | 10,000 | 0.039 | ||
| 26/05/2025 | 0.038 | 51.300 | 0 | 230,000 | 0.290 | ||||
| 23/05/2025 | 0.038 | 53.000 | 6,000 | 230,000 | 0.290 | 6,000 | 0.039 | ||
| 22/05/2025 | 0.038 | 53.200 | 0 | 224,000 | 0.280 | ||||
| 21/05/2025 | 0.036 | 54.450 | 0 | 224,000 | 0.280 | ||||
| 20/05/2025 | 0.037 | 54.800 | 0 | 224,000 | 0.280 | ||||
| 19/05/2025 | 0.040 | 52.350 | 6,000 | 224,000 | 0.280 | 6,000 | 0.045 | ||
| 16/05/2025 | 0.045 | 51.000 | 0 | 218,000 | 0.270 | ||||
| 15/05/2025 | 0.047 | 50.150 | 0 | 218,000 | 0.270 | ||||
| 14/05/2025 | 0.049 | 50.400 | 1,248,000 | 218,000 | 0.270 | 1,188,000 | 0.051 | 60,000 | 0.050 |
| 13/05/2025 | 0.056 | 48.650 | 5,506,000 | 1,346,000 | 1.680 | 5,000,000 | 0.054 | 506,000 | 0.059 |
| 12/05/2025 | 0.058 | 50.600 | 4,296,000 | 5,840,000 | 7.300 | 4,296,000 | 0.066 | ||
| 09/05/2025 | 0.060 | 51.350 | 0 | 1,544,000 | 1.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |