13271 小米瑞銀五九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.013 | 58.400 | 0 | 90.907 | ||||
| 22/07/2025 | 0.013 | 57.950 | 0 | 89.431 | ||||
| 21/07/2025 | 0.013 | 57.750 | 0 | 88.391 | ||||
| 18/07/2025 | 0.013 | 57.000 | 0 | 85.147 | ||||
| 17/07/2025 | 0.013 | 56.150 | 0 | 83.111 | ||||
| 16/07/2025 | 0.013 | 57.300 | 0 | 84.374 | ||||
| 15/07/2025 | 0.013 | 57.650 | 0 | 84.297 | ||||
| 14/07/2025 | 0.013 | 57.300 | 0 | 83.142 | ||||
| 11/07/2025 | 0.013 | 57.350 | 0 | 81.502 | ||||
| 10/07/2025 | 0.013 | 56.900 | 0 | 80.255 | ||||
| 09/07/2025 | 0.013 | 57.400 | 0 | 80.489 | ||||
| 08/07/2025 | 0.013 | 58.650 | 0 | 81.796 | ||||
| 07/07/2025 | 0.013 | 57.300 | 0 | 79.255 | ||||
| 04/07/2025 | 0.014 | 57.500 | 0 | 78.995 | ||||
| 03/07/2025 | 0.014 | 58.100 | 34,000 | 79.389 | 34,000 | 0.014 | ||
| 02/07/2025 | 0.014 | 60.150 | 0 | 81.813 | ||||
| 30/06/2025 | 0.014 | 59.950 | 0 | 80.570 | ||||
| 27/06/2025 | 0.014 | 58.950 | 0 | 77.809 | ||||
| 26/06/2025 | 0.014 | 56.900 | 0 | 74.486 | ||||
| 25/06/2025 | 0.014 | 56.650 | 0 | 73.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |