13267 阿里法兴五乙购Ｂ (认购证)
按盘价 
0.335 +0.045 (+15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.290 | 114.600 | 0 | 2,805,000 | 1.870 | ||||
| 03/06/2025 | 0.290 | 113.900 | 255,000 | 2,805,000 | 1.870 | 255,000 | 0.290 | ||
| 02/06/2025 | 0.285 | 113.200 | 535,000 | 3,060,000 | 2.040 | 90,000 | 0.255 | 445,000 | 0.261 |
| 30/05/2025 | 0.285 | 113.900 | 160,000 | 2,705,000 | 1.803 | 50,000 | 0.280 | 110,000 | 0.295 |
| 29/05/2025 | 0.345 | 118.100 | 10,000 | 2,645,000 | 1.763 | 5,000 | 0.325 | 5,000 | 0.325 |
| 28/05/2025 | 0.315 | 115.700 | 0 | 2,645,000 | 1.763 | ||||
| 27/05/2025 | 0.345 | 118.000 | 0 | 2,645,000 | 1.763 | ||||
| 26/05/2025 | 0.345 | 116.900 | 0 | 2,645,000 | 1.763 | ||||
| 23/05/2025 | 0.360 | 118.800 | 10,000 | 2,645,000 | 1.763 | 10,000 | 0.360 | ||
| 22/05/2025 | 0.375 | 119.100 | 100,000 | 2,635,000 | 1.757 | 100,000 | 0.395 | ||
| 21/05/2025 | 0.415 | 123.100 | 0 | 2,735,000 | 1.823 | ||||
| 20/05/2025 | 0.415 | 121.700 | 10,000 | 2,735,000 | 1.823 | 5,000 | 0.415 | 5,000 | 0.415 |
| 19/05/2025 | 0.385 | 119.200 | 20,000 | 2,735,000 | 1.823 | 20,000 | 0.380 | ||
| 16/05/2025 | 0.455 | 123.400 | 380,000 | 2,715,000 | 1.810 | 115,000 | 0.435 | 265,000 | 0.439 |
| 15/05/2025 | 0.540 | 128.900 | 0 | 2,565,000 | 1.710 | ||||
| 14/05/2025 | 0.550 | 130.400 | 0 | 2,565,000 | 1.710 | ||||
| 13/05/2025 | 0.510 | 126.100 | 50,000 | 2,565,000 | 1.710 | 50,000 | 0.520 | ||
| 12/05/2025 | 0.580 | 131.200 | 50,000 | 2,515,000 | 1.677 | 50,000 | 0.514 | ||
| 09/05/2025 | 0.470 | 123.600 | 0 | 2,565,000 | 1.710 | ||||
| 08/05/2025 | 0.455 | 121.500 | 50,000 | 2,565,000 | 1.710 | 50,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |