13267 阿里法兴五乙购Ｂ (认购证)
按盘价 
0.560 +0.075 (+15.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.485 | 131.800 | 405,000 | 2,775,000 | 1.850 | 185,000 | 0.466 | 160,000 | 0.471 |
| 04/09/2025 | 0.450 | 129.800 | 1,150,000 | 2,800,000 | 1.867 | 500,000 | 0.450 | 650,000 | 0.445 |
| 03/09/2025 | 0.530 | 134.100 | 0 | 2,650,000 | 1.767 | ||||
| 02/09/2025 | 0.540 | 134.700 | 165,000 | 2,650,000 | 1.767 | 165,000 | 0.550 | ||
| 01/09/2025 | 0.580 | 137.100 | 4,230,000 | 2,815,000 | 1.877 | 3,965,000 | 0.518 | ||
| 29/08/2025 | 0.265 | 115.700 | 1,025,000 | 6,780,000 | 4.520 | 445,000 | 0.279 | 560,000 | 0.275 |
| 28/08/2025 | 0.265 | 115.800 | 3,965,000 | 6,665,000 | 4.443 | 1,740,000 | 0.267 | 2,225,000 | 0.267 |
| 27/08/2025 | 0.335 | 121.500 | 0 | 6,180,000 | 4.120 | ||||
| 26/08/2025 | 0.335 | 121.300 | 520,000 | 6,180,000 | 4.120 | 50,000 | 0.360 | 470,000 | 0.348 |
| 25/08/2025 | 0.380 | 124.500 | 355,000 | 5,760,000 | 3.840 | 205,000 | 0.365 | 100,000 | 0.380 |
| 22/08/2025 | 0.285 | 118.000 | 120,000 | 5,865,000 | 3.910 | 120,000 | 0.285 | ||
| 21/08/2025 | 0.265 | 115.700 | 0 | 5,985,000 | 3.990 | ||||
| 20/08/2025 | 0.280 | 117.500 | 260,000 | 5,985,000 | 3.990 | 90,000 | 0.277 | 170,000 | 0.275 |
| 19/08/2025 | 0.305 | 118.300 | 10,000 | 5,905,000 | 3.937 | 10,000 | 0.310 | ||
| 18/08/2025 | 0.310 | 118.600 | 325,000 | 5,915,000 | 3.943 | 45,000 | 0.305 | 280,000 | 0.308 |
| 15/08/2025 | 0.295 | 118.100 | 440,000 | 5,680,000 | 3.787 | 440,000 | 0.305 | ||
| 14/08/2025 | 0.350 | 121.800 | 105,000 | 5,240,000 | 3.493 | 5,000 | 0.375 | 100,000 | 0.350 |
| 13/08/2025 | 0.370 | 123.700 | 420,000 | 5,145,000 | 3.430 | 330,000 | 0.326 | 90,000 | 0.375 |
| 12/08/2025 | 0.280 | 116.600 | 200,000 | 5,385,000 | 3.590 | 200,000 | 0.280 | ||
| 11/08/2025 | 0.295 | 118.500 | 0 | 5,185,000 | 3.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |