13267 阿里法興五乙購Ｂ (认购证)
按盘价 
0.560 +0.075 (+15.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.485 | 131.800 | 405,000 | 44.261 | 185,000 | 0.466 | 160,000 | 0.471 |
| 04/09/2025 | 0.450 | 129.800 | 1,150,000 | 43.150 | 500,000 | 0.450 | 650,000 | 0.445 |
| 03/09/2025 | 0.530 | 134.100 | 0 | 45.818 | ||||
| 02/09/2025 | 0.540 | 134.700 | 165,000 | 46.025 | 165,000 | 0.550 | ||
| 01/09/2025 | 0.580 | 137.100 | 4,230,000 | 45.977 | 3,965,000 | 0.518 | ||
| 29/08/2025 | 0.265 | 115.700 | 1,025,000 | 44.439 | 445,000 | 0.279 | 560,000 | 0.275 |
| 28/08/2025 | 0.265 | 115.800 | 3,965,000 | 43.982 | 1,740,000 | 0.267 | 2,225,000 | 0.267 |
| 27/08/2025 | 0.335 | 121.500 | 0 | 43.073 | ||||
| 26/08/2025 | 0.335 | 121.300 | 520,000 | 44.557 | 50,000 | 0.360 | 470,000 | 0.348 |
| 25/08/2025 | 0.380 | 124.500 | 355,000 | 44.553 | 205,000 | 0.365 | 100,000 | 0.380 |
| 22/08/2025 | 0.285 | 118.000 | 120,000 | 42.365 | 120,000 | 0.285 | ||
| 21/08/2025 | 0.265 | 115.700 | 0 | 43.791 | ||||
| 20/08/2025 | 0.280 | 117.500 | 260,000 | 42.244 | 90,000 | 0.277 | 170,000 | 0.275 |
| 19/08/2025 | 0.305 | 118.300 | 10,000 | 44.963 | 10,000 | 0.310 | ||
| 18/08/2025 | 0.310 | 118.600 | 325,000 | 45.003 | 45,000 | 0.305 | 280,000 | 0.308 |
| 15/08/2025 | 0.295 | 118.100 | 440,000 | 42.785 | 440,000 | 0.305 | ||
| 14/08/2025 | 0.350 | 121.800 | 105,000 | 43.895 | 5,000 | 0.375 | 100,000 | 0.350 |
| 13/08/2025 | 0.370 | 123.700 | 420,000 | 42.544 | 330,000 | 0.326 | 90,000 | 0.375 |
| 12/08/2025 | 0.280 | 116.600 | 200,000 | 42.997 | 200,000 | 0.280 | ||
| 11/08/2025 | 0.295 | 118.500 | 0 | 41.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |