13266 三生摩通六五购Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.054 | 24.180 | 0 | ||||||
| 30/12/2025 | 0.057 | 24.820 | 1,000,000 | 2,000,000 | 2.857 | 1,000,000 | 0.056 | ||
| 29/12/2025 | 0.060 | 25.000 | 0 | 1,000,000 | 1.429 | ||||
| 24/12/2025 | 0.067 | 25.880 | 40,000,000 | 1,000,000 | 1.429 | 20,000,000 | 0.069 | 20,000,000 | 0.069 |
| 23/12/2025 | 0.071 | 26.240 | 0 | 1,000,000 | 1.429 | ||||
| 22/12/2025 | 0.071 | 26.120 | 0 | 1,000,000 | 1.429 | ||||
| 19/12/2025 | 0.071 | 26.160 | 0 | 1,000,000 | 1.429 | ||||
| 18/12/2025 | 0.067 | 25.400 | 0 | 1,000,000 | 1.429 | ||||
| 17/12/2025 | 0.070 | 25.800 | 0 | 1,000,000 | 1.429 | ||||
| 16/12/2025 | 0.070 | 25.660 | 0 | 1,000,000 | 1.429 | ||||
| 15/12/2025 | 0.076 | 26.240 | 0 | 1,000,000 | 1.429 | ||||
| 12/12/2025 | 0.088 | 27.820 | 100,000 | 1,000,000 | 1.429 | 50,000 | 0.086 | 50,000 | 0.087 |
| 11/12/2025 | 0.088 | 27.560 | 0 | 1,000,000 | 1.429 | ||||
| 10/12/2025 | 0.091 | 27.880 | 1,000,000 | 1,000,000 | 1.429 | 1,000,000 | 0.091 | ||
| 09/12/2025 | 0.094 | 28.140 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.111 | 29.200 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.115 | 29.580 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.116 | 29.720 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.113 | 29.300 | 100,000 | 0 | 0.000 | 100,000 | 0.113 | ||
| 02/12/2025 | 0.124 | 30.220 | 50,000 | 100,000 | 0.143 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |