13266 三生摩通六五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.013 | 20.640 | 0 | 1,075,000 | 1.536 | ||||
| 27/02/2026 | 0.016 | 21.940 | 0 | 1,075,000 | 1.536 | ||||
| 26/02/2026 | 0.016 | 21.420 | 0 | 1,075,000 | 1.536 | ||||
| 25/02/2026 | 0.021 | 22.540 | 0 | 1,075,000 | 1.536 | ||||
| 24/02/2026 | 0.021 | 22.300 | 0 | 1,075,000 | 1.536 | ||||
| 23/02/2026 | 0.027 | 23.900 | 0 | 1,075,000 | 1.536 | ||||
| 20/02/2026 | 0.027 | 23.900 | 0 | 1,075,000 | 1.536 | ||||
| 16/02/2026 | 0.027 | 23.620 | 0 | 1,075,000 | 1.536 | ||||
| 13/02/2026 | 0.027 | 23.400 | 0 | 1,075,000 | 1.536 | ||||
| 12/02/2026 | 0.027 | 23.440 | 50,000 | 1,075,000 | 1.536 | 25,000 | 0.027 | 25,000 | 0.028 |
| 11/02/2026 | 0.030 | 24.120 | 700,000 | 1,075,000 | 1.536 | 350,000 | 0.031 | 350,000 | 0.032 |
| 10/02/2026 | 0.033 | 24.500 | 1,450,000 | 1,075,000 | 1.536 | 725,000 | 0.030 | 725,000 | 0.029 |
| 09/02/2026 | 0.028 | 23.500 | 25,000 | 1,075,000 | 1.536 | 25,000 | 0.027 | ||
| 06/02/2026 | 0.027 | 22.940 | 0 | 1,050,000 | 1.500 | ||||
| 05/02/2026 | 0.027 | 23.120 | 1,125,000 | 1,050,000 | 1.500 | 600,000 | 0.026 | 525,000 | 0.027 |
| 04/02/2026 | 0.030 | 23.480 | 275,000 | 1,125,000 | 1.607 | 100,000 | 0.026 | 175,000 | 0.028 |
| 03/02/2026 | 0.027 | 23.000 | 950,000 | 1,050,000 | 1.500 | 475,000 | 0.027 | 475,000 | 0.028 |
| 02/02/2026 | 0.029 | 23.040 | 550,000 | 1,050,000 | 1.500 | 275,000 | 0.028 | 275,000 | 0.028 |
| 30/01/2026 | 0.031 | 23.300 | 975,000 | 1,050,000 | 1.500 | 825,000 | 0.032 | 150,000 | 0.033 |
| 29/01/2026 | 0.034 | 23.920 | 175,000 | 1,725,000 | 2.464 | 125,000 | 0.034 | 50,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |