13266 三生摩通六五購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01322.2200187.680
28/04/20260.01322.3800181.709
27/04/20260.01322.1600180.341
24/04/20260.01322.7600163.688
23/04/20260.01322.1400167.126
22/04/20260.01324.5000141.095
21/04/20260.01324.8200135.806
20/04/20260.01324.7600134.124
17/04/20260.01325.2600123.799
16/04/20260.01324.9200124.841
15/04/20260.01324.9200123.084
14/04/20260.01323.0400137.313
13/04/20260.01323.8800128.345
10/04/20260.01322.9600131.077
09/04/20260.01322.8000130.822
08/04/20260.01323.7600121.572
02/04/20260.01325.3800102.209
01/04/20260.01325.3200101.589
31/03/20260.01322.6400119.883
30/03/20260.01324.2800106.793
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。