13258 港交汇丰六乙购Ａ (认购证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.060 | 396.200 | 11,740,000 | 3,110,000 | 5.180 | 5,200,000 | 0.061 | 5,900,000 | 0.061 |
| 15/07/2026 | 0.057 | 393.400 | 9,450,000 | 2,410,000 | 4.020 | 4,880,000 | 0.056 | 3,950,000 | 0.054 |
| 14/07/2026 | 0.053 | 389.000 | 9,010,000 | 3,340,000 | 5.570 | 3,600,000 | 0.047 | 3,610,000 | 0.045 |
| 13/07/2026 | 0.050 | 387.600 | 7,020,000 | 3,330,000 | 5.550 | 3,030,000 | 0.051 | 2,570,000 | 0.051 |
| 10/07/2026 | 0.050 | 385.000 | 10,110,000 | 3,790,000 | 6.320 | 4,740,000 | 0.057 | 4,610,000 | 0.058 |
| 09/07/2026 | 0.043 | 380.400 | 3,410,000 | 3,920,000 | 6.530 | 2,190,000 | 0.043 | 900,000 | 0.044 |
| 08/07/2026 | 0.045 | 380.800 | 8,300,000 | 5,210,000 | 8.680 | 3,000,000 | 0.042 | 4,870,000 | 0.042 |
| 07/07/2026 | 0.039 | 375.800 | 4,220,000 | 3,340,000 | 5.570 | 1,800,000 | 0.041 | 2,090,000 | 0.041 |
| 06/07/2026 | 0.044 | 376.400 | 2,130,000 | 3,050,000 | 5.080 | 1,000,000 | 0.046 | 730,000 | 0.045 |
| 03/07/2026 | 0.042 | 375.000 | 1,550,000 | 3,320,000 | 5.530 | 650,000 | 0.044 | 750,000 | 0.043 |
| 02/07/2026 | 0.038 | 367.600 | 7,590,000 | 3,220,000 | 5.370 | 4,300,000 | 0.039 | 2,620,000 | 0.039 |
| 30/06/2026 | 0.034 | 363.000 | 21,020,000 | 4,900,000 | 8.170 | 9,500,000 | 0.033 | 11,140,000 | 0.033 |
| 29/06/2026 | 0.037 | 367.000 | 15,280,000 | 3,260,000 | 5.430 | 7,590,000 | 0.038 | 7,690,000 | 0.038 |
| 26/06/2026 | 0.038 | 362.200 | 23,830,000 | 3,160,000 | 5.270 | 10,950,000 | 0.037 | 11,650,000 | 0.036 |
| 25/06/2026 | 0.041 | 366.600 | 30,040,000 | 2,460,000 | 4.100 | 14,700,000 | 0.043 | 14,690,000 | 0.042 |
| 24/06/2026 | 0.043 | 371.200 | 32,600,000 | 2,470,000 | 4.120 | 16,260,000 | 0.040 | 16,010,000 | 0.040 |
| 23/06/2026 | 0.041 | 371.000 | 10,700,000 | 2,720,000 | 4.530 | 6,290,000 | 0.040 | 3,940,000 | 0.040 |
| 22/06/2026 | 0.047 | 377.600 | 34,220,000 | 5,070,000 | 8.450 | 16,200,000 | 0.044 | 17,330,000 | 0.044 |
| 18/06/2026 | 0.047 | 374.800 | 30,760,000 | 3,940,000 | 6.570 | 14,650,000 | 0.045 | 16,010,000 | 0.045 |
| 17/06/2026 | 0.058 | 383.400 | 9,080,000 | 2,580,000 | 4.300 | 4,330,000 | 0.063 | 4,750,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |