13258 汇丰瑞银五九沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.023 | 93.150 | 0 | 6,260,000 | 6.260 | ||||
| 03/06/2025 | 0.028 | 92.150 | 132,000 | 6,260,000 | 6.260 | 132,000 | 0.028 | ||
| 02/06/2025 | 0.032 | 92.500 | 520,000 | 6,128,000 | 6.130 | 520,000 | 0.036 | ||
| 30/05/2025 | 0.034 | 92.450 | 0 | 5,608,000 | 5.610 | ||||
| 29/05/2025 | 0.034 | 92.250 | 1,596,000 | 5,608,000 | 5.610 | 1,596,000 | 0.034 | ||
| 28/05/2025 | 0.035 | 91.950 | 1,432,000 | 7,204,000 | 7.200 | 1,400,000 | 0.038 | 32,000 | 0.036 |
| 27/05/2025 | 0.036 | 92.400 | 0 | 8,572,000 | 8.570 | ||||
| 26/05/2025 | 0.036 | 92.750 | 0 | 8,572,000 | 8.570 | ||||
| 23/05/2025 | 0.035 | 93.150 | 0 | 8,572,000 | 8.570 | ||||
| 22/05/2025 | 0.037 | 92.600 | 1,600,000 | 8,572,000 | 8.570 | 1,560,000 | 0.037 | 40,000 | 0.038 |
| 21/05/2025 | 0.037 | 92.550 | 820,000 | 10,092,000 | 10.090 | 780,000 | 0.038 | ||
| 20/05/2025 | 0.037 | 92.800 | 1,932,000 | 9,312,000 | 9.310 | 1,932,000 | 0.038 | ||
| 19/05/2025 | 0.042 | 91.500 | 680,000 | 7,380,000 | 7.380 | 680,000 | 0.042 | ||
| 16/05/2025 | 0.046 | 91.100 | 3,268,000 | 6,700,000 | 6.700 | 1,992,000 | 0.046 | 1,276,000 | 0.043 |
| 15/05/2025 | 0.047 | 90.600 | 944,000 | 7,416,000 | 7.420 | 704,000 | 0.046 | ||
| 14/05/2025 | 0.047 | 90.800 | 1,232,000 | 6,712,000 | 6.710 | 1,232,000 | 0.048 | ||
| 13/05/2025 | 0.052 | 89.650 | 1,428,000 | 5,480,000 | 5.480 | 1,012,000 | 0.053 | 416,000 | 0.051 |
| 12/05/2025 | 0.053 | 90.000 | 4,088,000 | 6,076,000 | 6.080 | 924,000 | 0.056 | 3,164,000 | 0.054 |
| 09/05/2025 | 0.063 | 87.500 | 868,000 | 3,836,000 | 3.840 | 868,000 | 0.064 | ||
| 08/05/2025 | 0.068 | 86.350 | 1,552,000 | 2,968,000 | 2.970 | 776,000 | 0.066 | 776,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |