13258 港交汇丰六乙购Ａ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.027 | 405.600 | 2,740,000 | 4,070,000 | 6.780 | 170,000 | 0.027 | 2,570,000 | 0.027 |
| 31/08/2026 | 0.040 | 417.770 | 1,430,000 | 1,670,000 | 2.780 | 630,000 | 0.037 | 800,000 | 0.037 |
| 28/08/2026 | 0.042 | 416.570 | 20,000 | 1,500,000 | 2.500 | 20,000 | 0.043 | ||
| 27/08/2026 | 0.040 | 414.770 | 2,360,000 | 1,520,000 | 2.530 | 1,140,000 | 0.037 | 1,220,000 | 0.036 |
| 26/08/2026 | 0.039 | 413.370 | 2,750,000 | 1,440,000 | 2.400 | 1,450,000 | 0.041 | 1,300,000 | 0.042 |
| 25/08/2026 | 0.036 | 410.370 | 2,440,000 | 1,590,000 | 2.650 | 1,330,000 | 0.036 | 1,110,000 | 0.036 |
| 24/08/2026 | 0.038 | 410.370 | 3,820,000 | 1,810,000 | 3.020 | 1,960,000 | 0.039 | 1,700,000 | 0.038 |
| 21/08/2026 | 0.043 | 413.570 | 7,460,000 | 2,070,000 | 3.450 | 3,520,000 | 0.045 | 3,380,000 | 0.045 |
| 20/08/2026 | 0.042 | 410.370 | 2,610,000 | 2,210,000 | 3.680 | 1,240,000 | 0.037 | 1,300,000 | 0.037 |
| 19/08/2026 | 0.038 | 407.170 | 540,000 | 2,150,000 | 3.580 | 320,000 | 0.035 | 220,000 | 0.034 |
| 18/08/2026 | 0.029 | 397.570 | 1,150,000 | 2,250,000 | 3.750 | 470,000 | 0.026 | 580,000 | 0.027 |
| 17/08/2026 | 0.032 | 398.770 | 1,480,000 | 2,140,000 | 3.570 | 630,000 | 0.033 | 820,000 | 0.034 |
| 14/08/2026 | 0.033 | 398.970 | 2,840,000 | 1,950,000 | 3.250 | 1,740,000 | 0.032 | 1,100,000 | 0.033 |
| 13/08/2026 | 0.036 | 400.770 | 2,320,000 | 2,590,000 | 4.320 | 1,410,000 | 0.037 | 670,000 | 0.039 |
| 12/08/2026 | 0.035 | 399.170 | 2,810,000 | 3,330,000 | 5.550 | 1,550,000 | 0.034 | 1,260,000 | 0.033 |
| 11/08/2026 | 0.035 | 397.970 | 7,860,000 | 3,620,000 | 6.030 | 2,850,000 | 0.042 | 4,080,000 | 0.044 |
| 10/08/2026 | 0.052 | 409.370 | 4,220,000 | 2,390,000 | 3.980 | 1,820,000 | 0.050 | 1,860,000 | 0.050 |
| 07/08/2026 | 0.045 | 404.170 | 420,000 | 2,350,000 | 3.920 | 210,000 | 0.045 | 210,000 | 0.042 |
| 06/08/2026 | 0.043 | 402.570 | 4,000,000 | 2,350,000 | 3.920 | 1,920,000 | 0.041 | 1,980,000 | 0.041 |
| 05/08/2026 | 0.055 | 407.170 | 4,950,000 | 2,290,000 | 3.820 | 2,600,000 | 0.053 | 1,850,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |