13258 港交匯豐六乙購Ａ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.027 | 405.600 | 2,740,000 | 27.769 | 170,000 | 0.027 | 2,570,000 | 0.027 |
| 31/08/2026 | 0.040 | 417.770 | 1,430,000 | 24.792 | 630,000 | 0.037 | 800,000 | 0.037 |
| 28/08/2026 | 0.042 | 416.570 | 20,000 | 25.130 | 20,000 | 0.043 | ||
| 27/08/2026 | 0.040 | 414.770 | 2,360,000 | 25.144 | 1,140,000 | 0.037 | 1,220,000 | 0.036 |
| 26/08/2026 | 0.039 | 413.370 | 2,750,000 | 25.225 | 1,450,000 | 0.041 | 1,300,000 | 0.042 |
| 25/08/2026 | 0.036 | 410.370 | 2,440,000 | 25.362 | 1,330,000 | 0.036 | 1,110,000 | 0.036 |
| 24/08/2026 | 0.038 | 410.370 | 3,820,000 | 25.644 | 1,960,000 | 0.039 | 1,700,000 | 0.038 |
| 21/08/2026 | 0.043 | 413.570 | 7,460,000 | 25.290 | 3,520,000 | 0.045 | 3,380,000 | 0.045 |
| 20/08/2026 | 0.042 | 410.370 | 2,610,000 | 25.908 | 1,240,000 | 0.037 | 1,300,000 | 0.037 |
| 19/08/2026 | 0.038 | 407.170 | 540,000 | 25.497 | 320,000 | 0.035 | 220,000 | 0.034 |
| 18/08/2026 | 0.029 | 397.570 | 1,150,000 | 26.073 | 470,000 | 0.026 | 580,000 | 0.027 |
| 17/08/2026 | 0.032 | 398.770 | 1,480,000 | 26.320 | 630,000 | 0.033 | 820,000 | 0.034 |
| 14/08/2026 | 0.033 | 398.970 | 2,840,000 | 26.109 | 1,740,000 | 0.032 | 1,100,000 | 0.033 |
| 13/08/2026 | 0.036 | 400.770 | 2,320,000 | 26.139 | 1,410,000 | 0.037 | 670,000 | 0.039 |
| 12/08/2026 | 0.035 | 399.170 | 2,810,000 | 26.243 | 1,550,000 | 0.034 | 1,260,000 | 0.033 |
| 11/08/2026 | 0.035 | 397.970 | 7,860,000 | 26.441 | 2,850,000 | 0.042 | 4,080,000 | 0.044 |
| 10/08/2026 | 0.052 | 409.370 | 4,220,000 | 26.337 | 1,820,000 | 0.050 | 1,860,000 | 0.050 |
| 07/08/2026 | 0.045 | 404.170 | 420,000 | 26.224 | 210,000 | 0.045 | 210,000 | 0.042 |
| 06/08/2026 | 0.043 | 402.570 | 4,000,000 | 26.180 | 1,920,000 | 0.041 | 1,980,000 | 0.041 |
| 05/08/2026 | 0.055 | 407.170 | 4,950,000 | 26.874 | 2,600,000 | 0.053 | 1,850,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |