13258 匯豐瑞銀五九沽Ａ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 93.050 | 48,000 | 39.248 | ||||
| 04/06/2025 | 0.023 | 93.150 | 0 | 39.470 | ||||
| 03/06/2025 | 0.028 | 92.150 | 132,000 | 39.811 | 132,000 | 0.028 | ||
| 02/06/2025 | 0.032 | 92.500 | 520,000 | 40.985 | 520,000 | 0.036 | ||
| 30/05/2025 | 0.034 | 92.450 | 0 | 40.898 | ||||
| 29/05/2025 | 0.034 | 92.250 | 1,596,000 | 40.547 | 1,596,000 | 0.034 | ||
| 28/05/2025 | 0.035 | 91.950 | 1,432,000 | 40.345 | 1,400,000 | 0.038 | 32,000 | 0.036 |
| 27/05/2025 | 0.036 | 92.400 | 0 | 40.999 | ||||
| 26/05/2025 | 0.036 | 92.750 | 0 | 41.136 | ||||
| 23/05/2025 | 0.035 | 93.150 | 0 | 40.753 | ||||
| 22/05/2025 | 0.037 | 92.600 | 1,600,000 | 40.573 | 1,560,000 | 0.037 | 40,000 | 0.038 |
| 21/05/2025 | 0.037 | 92.550 | 820,000 | 40.371 | 780,000 | 0.038 | ||
| 20/05/2025 | 0.037 | 92.800 | 1,932,000 | 41.016 | 1,932,000 | 0.038 | ||
| 19/05/2025 | 0.042 | 91.500 | 680,000 | 40.806 | 680,000 | 0.042 | ||
| 16/05/2025 | 0.046 | 91.100 | 3,268,000 | 40.791 | 1,992,000 | 0.046 | 1,276,000 | 0.043 |
| 15/05/2025 | 0.047 | 90.600 | 944,000 | 40.389 | 704,000 | 0.046 | ||
| 14/05/2025 | 0.047 | 90.800 | 1,232,000 | 40.420 | 1,232,000 | 0.048 | ||
| 13/05/2025 | 0.052 | 89.650 | 1,428,000 | 40.147 | 1,012,000 | 0.053 | 416,000 | 0.051 |
| 12/05/2025 | 0.053 | 90.000 | 4,088,000 | 40.496 | 924,000 | 0.056 | 3,164,000 | 0.054 |
| 09/05/2025 | 0.063 | 87.500 | 868,000 | 39.371 | 868,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |