13252 小米中银五六购Ｉ (认购证)
按盘价 
0.620 +0.100 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.520 | 51.600 | 32,000 | 15,534,000 | 19.417 | ||||
| 30/05/2025 | 0.425 | 50.950 | 682,000 | 15,534,000 | 19.417 | ||||
| 29/05/2025 | 0.510 | 51.700 | 1,566,000 | 15,534,000 | 19.417 | ||||
| 28/05/2025 | 0.540 | 51.750 | 322,000 | 15,534,000 | 19.417 | ||||
| 27/05/2025 | 0.550 | 51.550 | 144,000 | 15,534,000 | 19.417 | ||||
| 26/05/2025 | 0.530 | 51.300 | 648,000 | 15,534,000 | 19.417 | ||||
| 23/05/2025 | 0.660 | 53.000 | 460,000 | 15,534,000 | 19.417 | ||||
| 22/05/2025 | 0.710 | 53.200 | 394,000 | 15,534,000 | 19.417 | ||||
| 21/05/2025 | 0.800 | 54.450 | 222,000 | 15,534,000 | 19.417 | ||||
| 20/05/2025 | 0.840 | 54.800 | 240,000 | 15,534,000 | 19.417 | ||||
| 19/05/2025 | 0.640 | 52.350 | 676,000 | 15,534,000 | 19.417 | ||||
| 16/05/2025 | 0.550 | 51.000 | 30,000 | 15,534,000 | 19.417 | ||||
| 15/05/2025 | 0.490 | 50.150 | 304,000 | 15,534,000 | 19.417 | 76,000 | 0.510 | ||
| 14/05/2025 | 0.490 | 50.400 | 4,000 | 15,610,000 | 19.512 | ||||
| 13/05/2025 | 0.405 | 48.650 | 186,000 | 15,610,000 | 19.512 | 164,000 | 0.411 | ||
| 12/05/2025 | 0.580 | 50.600 | 202,000 | 15,774,000 | 19.717 | ||||
| 09/05/2025 | 0.600 | 51.350 | 0 | 15,774,000 | 19.717 | ||||
| 08/05/2025 | 0.590 | 50.800 | 104,000 | 15,774,000 | 19.717 | ||||
| 07/05/2025 | 0.560 | 50.100 | 92,000 | 15,774,000 | 19.717 | ||||
| 06/05/2025 | 0.680 | 51.550 | 144,000 | 15,774,000 | 19.717 | 102,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |