13252 商湯中銀六二購Ａ (认购证)
按盘价 
0.212 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.212 | 2.440 | 45,450,000 | 81.174 | 22,499,000 | 0.224 | 22,890,000 | 0.225 |
| 27/10/2025 | 0.235 | 2.500 | 41,634,000 | 81.057 | 20,785,000 | 0.234 | 20,743,000 | 0.233 |
| 24/10/2025 | 0.222 | 2.440 | 35,309,000 | 81.690 | 17,355,000 | 0.219 | 17,849,000 | 0.219 |
| 23/10/2025 | 0.209 | 2.370 | 56,315,000 | 83.598 | 28,110,000 | 0.204 | 28,125,000 | 0.203 |
| 22/10/2025 | 0.227 | 2.410 | 58,317,000 | 83.993 | 29,190,000 | 0.231 | 29,127,000 | 0.231 |
| 21/10/2025 | 0.225 | 2.430 | 50,904,000 | 81.936 | 25,280,000 | 0.242 | 25,444,000 | 0.243 |
| 20/10/2025 | 0.229 | 2.400 | 50,370,000 | 84.393 | 25,185,000 | 0.235 | 25,185,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |