13249 中兴麦银五十购Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.024 | 23.600 | 126,000 | 25,658,000 | 64.145 | 126,000 | 0.023 | ||
| 04/06/2025 | 0.018 | 22.300 | 16,000 | 25,784,000 | 64.460 | 16,000 | 0.018 | ||
| 03/06/2025 | 0.016 | 21.700 | 34,000 | 25,800,000 | 64.500 | ||||
| 02/06/2025 | 0.016 | 21.600 | 2,236,000 | 25,800,000 | 64.500 | 2,048,000 | 0.016 | ||
| 30/05/2025 | 0.022 | 22.000 | 2,324,000 | 23,752,000 | 59.380 | 2,324,000 | 0.023 | ||
| 29/05/2025 | 0.024 | 22.950 | 1,054,000 | 21,428,000 | 53.570 | 372,000 | 0.025 | 682,000 | 0.024 |
| 28/05/2025 | 0.022 | 22.300 | 2,988,000 | 21,118,000 | 52.795 | 2,788,000 | 0.023 | 200,000 | 0.023 |
| 27/05/2025 | 0.023 | 22.250 | 2,900,000 | 23,706,000 | 59.265 | 2,700,000 | 0.023 | 200,000 | 0.022 |
| 26/05/2025 | 0.023 | 22.200 | 1,600,000 | 26,206,000 | 65.515 | 800,000 | 0.024 | 800,000 | 0.024 |
| 23/05/2025 | 0.023 | 21.900 | 910,000 | 26,206,000 | 65.515 | 800,000 | 0.025 | 110,000 | 0.025 |
| 22/05/2025 | 0.024 | 22.050 | 5,062,000 | 26,896,000 | 67.240 | 2,796,000 | 0.025 | 2,246,000 | 0.024 |
| 21/05/2025 | 0.030 | 22.700 | 4,004,000 | 27,446,000 | 68.615 | 1,700,000 | 0.029 | 2,304,000 | 0.029 |
| 20/05/2025 | 0.029 | 22.500 | 3,810,000 | 26,842,000 | 67.105 | 400,000 | 0.028 | 3,410,000 | 0.029 |
| 19/05/2025 | 0.029 | 22.550 | 2,510,000 | 23,832,000 | 59.580 | 1,200,000 | 0.029 | 1,310,000 | 0.028 |
| 16/05/2025 | 0.032 | 22.700 | 1,790,000 | 23,722,000 | 59.305 | 860,000 | 0.033 | 930,000 | 0.033 |
| 15/05/2025 | 0.033 | 22.750 | 1,382,000 | 23,652,000 | 59.130 | 300,000 | 0.034 | 982,000 | 0.035 |
| 14/05/2025 | 0.038 | 23.300 | 3,896,000 | 22,970,000 | 57.425 | 392,000 | 0.038 | 3,504,000 | 0.038 |
| 13/05/2025 | 0.040 | 23.150 | 1,294,000 | 19,858,000 | 49.645 | 42,000 | 0.041 | 1,252,000 | 0.040 |
| 12/05/2025 | 0.046 | 23.800 | 3,470,000 | 18,648,000 | 46.620 | 2,678,000 | 0.041 | 600,000 | 0.041 |
| 09/05/2025 | 0.037 | 22.500 | 1,600,000 | 20,726,000 | 51.815 | 100,000 | 0.038 | 1,400,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |