13249 中兴麦银五十购A (认购证)
实时 按盘价 不变 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.01026.3000
23/07/20250.01025.900020,494,00051.235
22/07/20250.01025.500020,494,00051.235
21/07/20250.01025.950020,494,00051.235
18/07/20250.01026.000020,494,00051.235
17/07/20250.01025.900668,00020,494,00051.235
16/07/20250.01024.850020,494,00051.235
15/07/20250.01025.500020,494,00051.235
14/07/20250.01025.150020,494,00051.235
11/07/20250.01025.000020,494,00051.235
10/07/20250.01024.500020,494,00051.235
09/07/20250.01024.250020,494,00051.235
08/07/20250.01024.400020,494,00051.235
07/07/20250.01023.45038,00020,494,00051.235
04/07/20250.01023.85012,00020,494,00051.235
03/07/20250.01024.050020,494,00051.235
02/07/20250.01523.650020,494,00051.235
30/06/20250.01524.300020,494,00051.235
27/06/20250.01524.3505,000,00020,494,00051.2354,000,0000.014
26/06/20250.01324.000500,00024,494,00061.235500,0000.013
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。