13249 中兴麦银五十购Ａ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.011 | 32.860 | 0 | 20,494,000 | 51.235 | ||||
| 05/09/2025 | 0.011 | 32.220 | 0 | 20,494,000 | 51.235 | ||||
| 04/09/2025 | 0.011 | 31.240 | 0 | 20,494,000 | 51.235 | ||||
| 03/09/2025 | 0.011 | 32.660 | 0 | 20,494,000 | 51.235 | ||||
| 02/09/2025 | 0.011 | 33.400 | 0 | 20,494,000 | 51.235 | ||||
| 01/09/2025 | 0.012 | 36.220 | 52,000 | 20,494,000 | 51.235 | ||||
| 29/08/2025 | 0.012 | 35.020 | 320,000 | 20,494,000 | 51.235 | ||||
| 28/08/2025 | 0.020 | 38.600 | 176,000 | 20,494,000 | 51.235 | ||||
| 27/08/2025 | 0.015 | 35.200 | 684,000 | 20,494,000 | 51.235 | ||||
| 26/08/2025 | 0.010 | 34.940 | 192,000 | 20,494,000 | 51.235 | ||||
| 25/08/2025 | 0.015 | 37.100 | 258,000 | 20,494,000 | 51.235 | ||||
| 22/08/2025 | 0.020 | 36.060 | 666,000 | 20,494,000 | 51.235 | ||||
| 21/08/2025 | 0.019 | 31.320 | 340,000 | 20,494,000 | 51.235 | ||||
| 20/08/2025 | 0.010 | 29.720 | 0 | 20,494,000 | 51.235 | ||||
| 19/08/2025 | 0.010 | 28.640 | 0 | 20,494,000 | 51.235 | ||||
| 18/08/2025 | 0.010 | 28.800 | 0 | 20,494,000 | 51.235 | ||||
| 15/08/2025 | 0.010 | 26.860 | 0 | 20,494,000 | 51.235 | ||||
| 14/08/2025 | 0.010 | 26.380 | 0 | 20,494,000 | 51.235 | ||||
| 13/08/2025 | 0.010 | 26.880 | 0 | 20,494,000 | 51.235 | ||||
| 12/08/2025 | 0.010 | 25.760 | 0 | 20,494,000 | 51.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |