13249 騰訊中銀七七購Ｂ (认购证)
按盘价 
0.153 -0.003 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.156 | 477.800 | 845,000 | 36.423 | 10,000 | 0.152 | 505,000 | 0.156 |
| 17/07/2026 | 0.137 | 461.600 | 610,000 | 36.454 | 75,000 | 0.140 | 445,000 | 0.142 |
| 16/07/2026 | 0.165 | 484.000 | 750,000 | 36.499 | 625,000 | 0.164 | 20,000 | 0.167 |
| 15/07/2026 | 0.151 | 474.000 | 810,000 | 36.046 | 335,000 | 0.151 | ||
| 14/07/2026 | 0.129 | 456.200 | 85,000 | 35.967 | 70,000 | 0.122 | ||
| 13/07/2026 | 0.133 | 457.600 | 790,000 | 36.590 | 80,000 | 0.132 | 5,000 | 0.140 |
| 10/07/2026 | 0.136 | 460.200 | 1,240,000 | 36.404 | 565,000 | 0.138 | ||
| 09/07/2026 | 0.148 | 469.600 | 4,880,000 | 36.561 | 4,555,000 | 0.158 | ||
| 08/07/2026 | 0.160 | 478.800 | 2,565,000 | 36.672 | 445,000 | 0.154 | ||
| 07/07/2026 | 0.140 | 461.200 | 7,905,000 | 37.051 | 1,715,000 | 0.153 | ||
| 06/07/2026 | 0.128 | 452.000 | 2,410,000 | 36.612 | 440,000 | 0.123 | ||
| 03/07/2026 | 0.108 | 431.200 | 10,000 | 37.194 | 5,000 | 0.121 | ||
| 02/07/2026 | 0.106 | 430.200 | 345,000 | 36.853 | 10,000 | 0.120 | 35,000 | 0.116 |
| 30/06/2026 | 0.110 | 429.800 | 4,285,000 | 38.015 | 4,020,000 | 0.108 | ||
| 29/06/2026 | 0.096 | 420.200 | 2,745,000 | 36.682 | 1,325,000 | 0.092 | 520,000 | 0.097 |
| 26/06/2026 | 0.090 | 411.800 | 1,910,000 | 37.143 | 1,750,000 | 0.090 | ||
| 25/06/2026 | 0.098 | 421.400 | 350,000 | 36.703 | 350,000 | 0.099 | ||
| 24/06/2026 | 0.105 | 428.800 | 6,945,000 | 36.514 | 3,295,000 | 0.109 | 3,160,000 | 0.109 |
| 23/06/2026 | 0.089 | 414.800 | 3,325,000 | 35.757 | 2,790,000 | 0.090 | ||
| 22/06/2026 | 0.106 | 433.000 | 2,500,000 | 35.374 | 1,600,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |