13249 中興麥銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 25.500 | 0 | 84.693 | ||||
| 21/07/2025 | 0.010 | 25.950 | 0 | 82.401 | ||||
| 18/07/2025 | 0.010 | 26.000 | 0 | 80.588 | ||||
| 17/07/2025 | 0.010 | 25.900 | 668,000 | 80.436 | ||||
| 16/07/2025 | 0.010 | 24.850 | 0 | 83.851 | ||||
| 15/07/2025 | 0.010 | 25.500 | 0 | 80.910 | ||||
| 14/07/2025 | 0.010 | 25.150 | 0 | 81.701 | ||||
| 11/07/2025 | 0.010 | 25.000 | 0 | 80.775 | ||||
| 10/07/2025 | 0.010 | 24.500 | 0 | 82.144 | ||||
| 09/07/2025 | 0.010 | 24.250 | 0 | 82.598 | ||||
| 08/07/2025 | 0.010 | 24.400 | 0 | 81.593 | ||||
| 07/07/2025 | 0.010 | 23.450 | 38,000 | 84.698 | ||||
| 04/07/2025 | 0.010 | 23.850 | 12,000 | 81.791 | ||||
| 03/07/2025 | 0.010 | 24.050 | 0 | 80.608 | ||||
| 02/07/2025 | 0.015 | 23.650 | 0 | 86.974 | ||||
| 30/06/2025 | 0.015 | 24.300 | 0 | 83.561 | ||||
| 27/06/2025 | 0.015 | 24.350 | 5,000,000 | 82.082 | 4,000,000 | 0.014 | ||
| 26/06/2025 | 0.013 | 24.000 | 500,000 | 81.075 | 500,000 | 0.013 | ||
| 25/06/2025 | 0.013 | 24.100 | 500,000 | 80.304 | 500,000 | 0.012 | ||
| 24/06/2025 | 0.013 | 23.550 | 680,000 | 81.906 | 680,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |