13248 中芯国君六四购A (认购证)
实时 按盘价 升0.150 +0.021 (+16.279%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.12950.2501,585,00014,230,00028.4601,020,0000.130
23/07/20250.11748.750490,00015,250,00030.500445,0000.118
22/07/20250.11848.550490,00015,695,00031.390347,5000.118
21/07/20250.10947.250016,042,50032.085
18/07/20250.10947.10030,00016,042,50032.085
17/07/20250.10046.300400,00016,042,50032.085250,0000.100
16/07/20250.09545.4005,00016,292,50032.585
15/07/20250.09745.6001,880,00016,292,50032.5851,420,0000.103
14/07/20250.10546.450017,712,50035.425
11/07/20250.10445.9501,455,00017,712,50035.425
10/07/20250.09644.95060,00017,712,50035.425
09/07/20250.09844.65082,50017,712,50035.425
08/07/20250.10645.650732,50017,712,50035.425
07/07/20250.09444.300017,712,50035.425
04/07/20250.09443.950312,50017,712,50035.425
03/07/20250.08843.300270,00017,712,50035.425
02/07/20250.09243.55011,367,50017,712,50035.4255,000,0000.0964,982,5000.097
30/06/20250.10444.70020,330,00017,730,00035.4608,617,5000.1339,000,0000.133
27/06/20250.10944.85048,980,00017,347,50034.69524,515,0000.11324,465,0000.113
26/06/20250.10944.50065,915,00017,397,50034.79532,980,0000.11332,915,0000.113
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。