13248 中芯國君六四購A (认购证)
实時 按盘价 升0.128 +0.011 (+9.402%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.11748.750490,00054.304445,0000.118
22/07/20250.11848.550490,00055.059347,5000.118
21/07/20250.10947.250055.729
18/07/20250.10947.10030,00055.811
17/07/20250.10046.300400,00054.967250,0000.100
16/07/20250.09545.4005,00055.629
15/07/20250.09745.6001,880,00055.7291,420,0000.103
14/07/20250.10546.450055.947
11/07/20250.10445.9501,455,00056.659
10/07/20250.09644.95060,00056.605
09/07/20250.09844.65082,50057.983
08/07/20250.10645.650732,50057.918
07/07/20250.09444.300057.459
04/07/20250.09443.950312,50058.074
03/07/20250.08843.300270,00057.622
02/07/20250.09243.55011,367,50058.2415,000,0000.0964,982,5000.097
30/06/20250.10444.70020,330,00058.9528,617,5000.1339,000,0000.133
27/06/20250.10944.85048,980,00059.85824,515,0000.11324,465,0000.113
26/06/20250.10944.50065,915,00060.70932,980,0000.11332,915,0000.113
25/06/20250.10844.05067,835,00061.50733,855,0000.10133,570,0000.100
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。