13248 中芯國君六四購Ａ (认购证)
按盘价 
0.150 +0.021 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.129 | 50.250 | 1,585,000 | 53.836 | 1,020,000 | 0.130 | ||
| 23/07/2025 | 0.117 | 48.750 | 490,000 | 54.304 | 445,000 | 0.118 | ||
| 22/07/2025 | 0.118 | 48.550 | 490,000 | 55.059 | 347,500 | 0.118 | ||
| 21/07/2025 | 0.109 | 47.250 | 0 | 55.729 | ||||
| 18/07/2025 | 0.109 | 47.100 | 30,000 | 55.811 | ||||
| 17/07/2025 | 0.100 | 46.300 | 400,000 | 54.967 | 250,000 | 0.100 | ||
| 16/07/2025 | 0.095 | 45.400 | 5,000 | 55.629 | ||||
| 15/07/2025 | 0.097 | 45.600 | 1,880,000 | 55.729 | 1,420,000 | 0.103 | ||
| 14/07/2025 | 0.105 | 46.450 | 0 | 55.947 | ||||
| 11/07/2025 | 0.104 | 45.950 | 1,455,000 | 56.659 | ||||
| 10/07/2025 | 0.096 | 44.950 | 60,000 | 56.605 | ||||
| 09/07/2025 | 0.098 | 44.650 | 82,500 | 57.983 | ||||
| 08/07/2025 | 0.106 | 45.650 | 732,500 | 57.918 | ||||
| 07/07/2025 | 0.094 | 44.300 | 0 | 57.459 | ||||
| 04/07/2025 | 0.094 | 43.950 | 312,500 | 58.074 | ||||
| 03/07/2025 | 0.088 | 43.300 | 270,000 | 57.622 | ||||
| 02/07/2025 | 0.092 | 43.550 | 11,367,500 | 58.241 | 5,000,000 | 0.096 | 4,982,500 | 0.097 |
| 30/06/2025 | 0.104 | 44.700 | 20,330,000 | 58.952 | 8,617,500 | 0.133 | 9,000,000 | 0.133 |
| 27/06/2025 | 0.109 | 44.850 | 48,980,000 | 59.858 | 24,515,000 | 0.113 | 24,465,000 | 0.113 |
| 26/06/2025 | 0.109 | 44.500 | 65,915,000 | 60.709 | 32,980,000 | 0.113 | 32,915,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |