13248 中芯國君六四購Ａ (认购证)
按盘价 
0.400 -0.050 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.450 | 79.300 | 7,500 | 53.064 | ||||
| 27/01/2026 | 0.390 | 76.600 | 447,500 | 38.855 | ||||
| 26/01/2026 | 0.375 | 75.550 | 227,500 | 46.208 | ||||
| 23/01/2026 | 0.420 | 78.100 | 0 | 39.067 | ||||
| 22/01/2026 | 0.415 | 77.850 | 462,500 | 38.309 | ||||
| 21/01/2026 | 0.410 | 77.250 | 300,000 | 47.926 | ||||
| 20/01/2026 | 0.360 | 74.500 | 255,000 | 48.312 | ||||
| 19/01/2026 | 0.410 | 77.000 | 50,000 | 51.967 | ||||
| 16/01/2026 | 0.450 | 79.200 | 105,000 | 49.842 | ||||
| 15/01/2026 | 0.420 | 77.350 | 175,000 | 53.620 | ||||
| 14/01/2026 | 0.380 | 75.950 | 385,000 | 38.186 | ||||
| 13/01/2026 | 0.355 | 74.450 | 667,500 | 41.463 | ||||
| 12/01/2026 | 0.365 | 75.300 | 152,500 | 32.559 | ||||
| 09/01/2026 | 0.355 | 74.400 | 517,500 | 41.111 | ||||
| 08/01/2026 | 0.375 | 74.950 | 577,500 | 49.421 | ||||
| 07/01/2026 | 0.370 | 74.700 | 215,000 | 48.681 | ||||
| 06/01/2026 | 0.390 | 75.600 | 640,000 | 51.446 | 190,000 | 0.435 | ||
| 05/01/2026 | 0.400 | 76.500 | 130,000 | 45.980 | ||||
| 02/01/2026 | 0.375 | 75.100 | 990,000 | 45.537 | ||||
| 31/12/2025 | 0.315 | 71.450 | 100,000 | 47.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |