13248 中芯國君六四購Ａ (认购证)
按盘价 
0.101 -0.008 (-7.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.109 | 42.250 | 96,740,000 | 64.643 | 48,060,000 | 0.099 | 48,547,500 | 0.099 |
| 04/06/2025 | 0.097 | 40.550 | 48,150,000 | 65.086 | 24,000,000 | 0.097 | 24,150,000 | 0.097 |
| 03/06/2025 | 0.097 | 40.500 | 97,085,000 | 65.248 | 48,005,000 | 0.099 | 49,080,000 | 0.099 |
| 02/06/2025 | 0.096 | 40.100 | 96,330,000 | 65.883 | 48,110,000 | 0.093 | 48,120,000 | 0.093 |
| 30/05/2025 | 0.100 | 40.550 | 96,267,500 | 65.733 | 48,017,500 | 0.102 | 48,240,000 | 0.102 |
| 29/05/2025 | 0.107 | 41.400 | 48,175,000 | 65.694 | 24,032,500 | 0.107 | 24,142,500 | 0.107 |
| 28/05/2025 | 0.104 | 40.800 | 64,135,000 | 66.216 | 31,987,500 | 0.114 | 32,110,000 | 0.114 |
| 27/05/2025 | 0.116 | 41.850 | 48,195,000 | 66.793 | 24,005,000 | 0.120 | 24,185,000 | 0.120 |
| 26/05/2025 | 0.119 | 42.150 | 48,057,500 | 66.829 | 24,030,000 | 0.123 | 24,027,500 | 0.123 |
| 23/05/2025 | 0.117 | 41.850 | 48,007,500 | 66.686 | 24,000,000 | 0.120 | 24,000,000 | 0.120 |
| 22/05/2025 | 0.117 | 41.800 | 48,147,500 | 66.717 | 24,060,000 | 0.124 | 24,087,500 | 0.123 |
| 21/05/2025 | 0.125 | 42.650 | 64,110,000 | 66.820 | 32,015,000 | 0.131 | 32,065,000 | 0.131 |
| 20/05/2025 | 0.130 | 43.000 | 48,520,000 | 65.939 | 24,220,000 | 0.133 | 24,250,000 | 0.133 |
| 19/05/2025 | 0.127 | 42.450 | 48,410,000 | 66.443 | 24,090,000 | 0.119 | 24,320,000 | 0.119 |
| 16/05/2025 | 0.121 | 41.700 | 48,587,500 | 66.308 | 24,000,000 | 0.123 | 24,587,500 | 0.123 |
| 15/05/2025 | 0.118 | 41.250 | 80,685,000 | 66.491 | 40,000,000 | 0.129 | 40,685,000 | 0.129 |
| 14/05/2025 | 0.132 | 42.700 | 32,552,500 | 66.760 | 16,000,000 | 0.134 | 16,547,500 | 0.134 |
| 13/05/2025 | 0.131 | 42.650 | 48,047,500 | 66.478 | 24,020,000 | 0.140 | 24,027,500 | 0.140 |
| 12/05/2025 | 0.148 | 44.450 | 48,332,500 | 66.441 | 24,232,500 | 0.131 | 24,100,000 | 0.131 |
| 09/05/2025 | 0.136 | 43.000 | 84,367,500 | 66.605 | 40,090,000 | 0.132 | 44,227,500 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |