13241 中芯麦银五九购B (认购证)
实时 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.01950.25001,975,0004.938
23/07/20250.01948.75001,975,0004.938
22/07/20250.01948.55001,975,0004.938
21/07/20250.01947.25001,975,0004.938
18/07/20250.01947.10001,975,0004.938
17/07/20250.01946.30001,975,0004.938
16/07/20250.01945.40001,975,0004.938
15/07/20250.01945.60001,975,0004.938
14/07/20250.01946.45001,975,0004.938
11/07/20250.01945.95001,975,0004.938
10/07/20250.01944.95001,975,0004.938
09/07/20250.01944.65001,975,0004.938
08/07/20250.02045.6501,500,0001,975,0004.9381,500,0000.021
07/07/20250.02044.30003,475,0008.688
04/07/20250.02043.95003,475,0008.688
03/07/20250.02143.30003,475,0008.688
02/07/20250.02343.550100,0003,475,0008.688100,0000.025
30/06/20250.02644.70003,375,0008.438
27/06/20250.03244.85003,375,0008.438
26/06/20250.03344.500400,0003,375,0008.438200,0000.041200,0000.041
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。