13241 中芯麥銀五九購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.019 | 48.750 | 0 | 84.770 | ||||
| 22/07/2025 | 0.019 | 48.550 | 0 | 84.307 | ||||
| 21/07/2025 | 0.019 | 47.250 | 0 | 86.945 | ||||
| 18/07/2025 | 0.019 | 47.100 | 0 | 84.464 | ||||
| 17/07/2025 | 0.019 | 46.300 | 0 | 85.744 | ||||
| 16/07/2025 | 0.019 | 45.400 | 0 | 87.320 | ||||
| 15/07/2025 | 0.019 | 45.600 | 0 | 85.890 | ||||
| 14/07/2025 | 0.019 | 46.450 | 0 | 82.741 | ||||
| 11/07/2025 | 0.019 | 45.950 | 0 | 81.657 | ||||
| 10/07/2025 | 0.019 | 44.950 | 0 | 83.512 | ||||
| 09/07/2025 | 0.019 | 44.650 | 0 | 83.536 | ||||
| 08/07/2025 | 0.020 | 45.650 | 1,500,000 | 80.906 | 1,500,000 | 0.021 | ||
| 07/07/2025 | 0.020 | 44.300 | 0 | 83.688 | ||||
| 04/07/2025 | 0.020 | 43.950 | 0 | 82.463 | ||||
| 03/07/2025 | 0.021 | 43.300 | 0 | 84.133 | ||||
| 02/07/2025 | 0.023 | 43.550 | 100,000 | 84.074 | 100,000 | 0.025 | ||
| 30/06/2025 | 0.026 | 44.700 | 0 | 81.525 | ||||
| 27/06/2025 | 0.032 | 44.850 | 0 | 82.311 | ||||
| 26/06/2025 | 0.033 | 44.500 | 400,000 | 83.066 | 200,000 | 0.041 | 200,000 | 0.041 |
| 25/06/2025 | 0.035 | 44.050 | 0 | 84.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |