13241 中芯麥銀五九購B (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01948.750084.770
22/07/20250.01948.550084.307
21/07/20250.01947.250086.945
18/07/20250.01947.100084.464
17/07/20250.01946.300085.744
16/07/20250.01945.400087.320
15/07/20250.01945.600085.890
14/07/20250.01946.450082.741
11/07/20250.01945.950081.657
10/07/20250.01944.950083.512
09/07/20250.01944.650083.536
08/07/20250.02045.6501,500,00080.9061,500,0000.021
07/07/20250.02044.300083.688
04/07/20250.02043.950082.463
03/07/20250.02143.300084.133
02/07/20250.02343.550100,00084.074100,0000.025
30/06/20250.02644.700081.525
27/06/20250.03244.850082.311
26/06/20250.03344.500400,00083.066200,0000.041200,0000.041
25/06/20250.03544.050084.536
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。