13238 建滔瑞银六乙购Ａ (认购证)
按盘价 
0.124 -0.023 (-15.646%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.147 | 62.850 | 25,000 | 14,597,500 | 29.200 | 25,000 | 0.147 | ||
| 14/07/2026 | 0.151 | 64.650 | 15,000 | 14,572,500 | 29.140 | 15,000 | 0.138 | ||
| 13/07/2026 | 0.128 | 59.400 | 0 | 14,557,500 | 29.120 | ||||
| 10/07/2026 | 0.250 | 73.500 | 17,500 | 14,557,500 | 29.120 | 2,500 | 0.250 | 15,000 | 0.268 |
| 09/07/2026 | 0.275 | 77.500 | 172,500 | 14,545,000 | 29.090 | 100,000 | 0.280 | 60,000 | 0.286 |
| 08/07/2026 | 0.240 | 74.250 | 177,500 | 14,585,000 | 29.170 | 67,500 | 0.237 | 107,500 | 0.241 |
| 07/07/2026 | 0.395 | 84.600 | 0 | 14,545,000 | 29.090 | ||||
| 06/07/2026 | 0.455 | 89.200 | 0 | 14,545,000 | 29.090 | ||||
| 03/07/2026 | 0.650 | 98.650 | 15,000 | 14,545,000 | 29.090 | 15,000 | 0.670 | ||
| 02/07/2026 | 0.700 | 102.300 | 10,000 | 14,530,000 | 29.060 | 2,500 | 0.710 | ||
| 30/06/2026 | 0.920 | 117.900 | 10,000 | 14,527,500 | 29.050 | 5,000 | 0.920 | ||
| 29/06/2026 | 0.940 | 120.000 | 35,000 | 14,522,500 | 29.040 | 35,000 | 1.043 | ||
| 26/06/2026 | 1.030 | 126.400 | 42,500 | 14,487,500 | 28.980 | 12,500 | 1.030 | ||
| 25/06/2026 | 1.120 | 128.700 | 17,500 | 14,475,000 | 28.950 | 5,000 | 1.030 | 5,000 | 1.130 |
| 24/06/2026 | 0.970 | 126.800 | 925,000 | 14,475,000 | 28.950 | 787,500 | 0.970 | 105,000 | 1.092 |
| 23/06/2026 | 1.090 | 127.800 | 460,000 | 15,157,500 | 30.310 | 102,500 | 0.961 | 357,500 | 1.114 |
| 22/06/2026 | 1.300 | 141.100 | 1,735,000 | 14,902,500 | 29.800 | 22,500 | 1.116 | 1,675,000 | 1.283 |
| 18/06/2026 | 0.930 | 126.600 | 300,000 | 13,250,000 | 26.500 | 260,000 | 0.910 | 25,000 | 0.911 |
| 17/06/2026 | 0.890 | 116.500 | 7,862,500 | 13,485,000 | 26.970 | 2,487,500 | 0.729 | 4,650,000 | 0.765 |
| 16/06/2026 | 0.490 | 99.000 | 432,500 | 11,322,500 | 22.640 | 112,500 | 0.476 | 310,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |