13238 建滔瑞銀六乙購Ａ (认购证)
按盘价 
0.119 -0.028 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.147 | 62.850 | 25,000 | 93.309 | 25,000 | 0.147 | ||
| 14/07/2026 | 0.151 | 64.650 | 15,000 | 89.757 | 15,000 | 0.138 | ||
| 13/07/2026 | 0.128 | 59.400 | 0 | 95.011 | ||||
| 10/07/2026 | 0.250 | 73.500 | 17,500 | 94.233 | 2,500 | 0.250 | 15,000 | 0.268 |
| 09/07/2026 | 0.275 | 77.500 | 172,500 | 89.736 | 100,000 | 0.280 | 60,000 | 0.286 |
| 08/07/2026 | 0.240 | 74.250 | 177,500 | 88.929 | 67,500 | 0.237 | 107,500 | 0.241 |
| 07/07/2026 | 0.395 | 84.600 | 0 | 98.922 | ||||
| 06/07/2026 | 0.455 | 89.200 | 0 | 99.343 | ||||
| 03/07/2026 | 0.650 | 98.650 | 15,000 | 113.920 | 15,000 | 0.670 | ||
| 02/07/2026 | 0.700 | 102.300 | 10,000 | 113.155 | 2,500 | 0.710 | ||
| 30/06/2026 | 0.920 | 117.900 | 10,000 | 109.406 | 5,000 | 0.920 | ||
| 29/06/2026 | 0.940 | 120.000 | 35,000 | 106.238 | 35,000 | 1.043 | ||
| 26/06/2026 | 1.030 | 126.400 | 42,500 | 102.551 | 12,500 | 1.030 | ||
| 25/06/2026 | 1.120 | 128.700 | 17,500 | 113.689 | 5,000 | 1.030 | 5,000 | 1.130 |
| 24/06/2026 | 0.970 | 126.800 | 925,000 | 87.124 | 787,500 | 0.970 | 105,000 | 1.092 |
| 23/06/2026 | 1.090 | 127.800 | 460,000 | 109.585 | 102,500 | 0.961 | 357,500 | 1.114 |
| 22/06/2026 | 1.300 | 141.100 | 1,735,000 | 106.966 | 22,500 | 1.116 | 1,675,000 | 1.283 |
| 18/06/2026 | 0.930 | 126.600 | 300,000 | 77.053 | 260,000 | 0.910 | 25,000 | 0.911 |
| 17/06/2026 | 0.890 | 116.500 | 7,862,500 | 103.156 | 2,487,500 | 0.729 | 4,650,000 | 0.765 |
| 16/06/2026 | 0.490 | 99.000 | 432,500 | 73.155 | 112,500 | 0.476 | 310,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |