13238 阿里星展五七沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.011 | 114.600 | 0 | 67.521 | ||||
| 03/06/2025 | 0.011 | 113.900 | 0 | 66.214 | ||||
| 02/06/2025 | 0.011 | 113.200 | 0 | 64.965 | ||||
| 30/05/2025 | 0.011 | 113.900 | 300,000 | 63.811 | ||||
| 29/05/2025 | 0.011 | 118.100 | 0 | 66.754 | ||||
| 28/05/2025 | 0.011 | 115.700 | 1,097,000 | 64.212 | ||||
| 27/05/2025 | 0.011 | 118.000 | 442,000 | 65.646 | ||||
| 26/05/2025 | 0.012 | 116.900 | 0 | 65.005 | ||||
| 23/05/2025 | 0.012 | 118.800 | 148,000 | 64.937 | ||||
| 22/05/2025 | 0.014 | 119.100 | 0 | 66.088 | ||||
| 21/05/2025 | 0.014 | 123.100 | 0 | 68.605 | ||||
| 20/05/2025 | 0.014 | 121.700 | 0 | 67.402 | ||||
| 19/05/2025 | 0.014 | 119.200 | 197,000 | 65.033 | ||||
| 16/05/2025 | 0.019 | 123.400 | 315,000 | 70.440 | ||||
| 15/05/2025 | 0.016 | 128.900 | 30,000 | 71.981 | ||||
| 14/05/2025 | 0.013 | 130.400 | 0 | 70.414 | ||||
| 13/05/2025 | 0.013 | 126.100 | 30,000 | 67.140 | ||||
| 12/05/2025 | 0.024 | 131.200 | 1,000,000 | 76.460 | ||||
| 09/05/2025 | 0.027 | 123.600 | 0 | 71.148 | ||||
| 08/05/2025 | 0.027 | 121.500 | 0 | 69.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |