13237 美团花旗五九购Ｃ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 144.400 | 7,340,000 | 52,850,000 | 58.720 | 2,000,000 | 0.021 | ||
| 04/06/2025 | 0.018 | 140.700 | 1,320,000 | 54,850,000 | 60.940 | 1,100,000 | 0.018 | ||
| 03/06/2025 | 0.016 | 136.600 | 1,190,000 | 55,950,000 | 62.170 | 1,000,000 | 0.015 | ||
| 02/06/2025 | 0.016 | 135.700 | 0 | 56,950,000 | 63.280 | ||||
| 30/05/2025 | 0.016 | 138.000 | 200,000 | 56,950,000 | 63.280 | ||||
| 29/05/2025 | 0.019 | 140.100 | 1,430,000 | 56,950,000 | 63.280 | ||||
| 28/05/2025 | 0.013 | 131.400 | 810,000 | 56,950,000 | 63.280 | ||||
| 27/05/2025 | 0.013 | 132.100 | 2,810,000 | 56,950,000 | 63.280 | 1,730,000 | 0.014 | ||
| 26/05/2025 | 0.014 | 129.400 | 6,560,000 | 58,680,000 | 65.200 | 1,000,000 | 0.014 | 3,350,000 | 0.014 |
| 23/05/2025 | 0.020 | 136.900 | 1,750,000 | 56,330,000 | 62.590 | ||||
| 22/05/2025 | 0.022 | 136.000 | 20,000 | 56,330,000 | 62.590 | ||||
| 21/05/2025 | 0.022 | 137.300 | 5,200,000 | 56,330,000 | 62.590 | 4,500,000 | 0.023 | ||
| 20/05/2025 | 0.023 | 136.400 | 400,000 | 60,830,000 | 67.590 | ||||
| 19/05/2025 | 0.020 | 134.400 | 590,000 | 60,830,000 | 67.590 | ||||
| 16/05/2025 | 0.018 | 131.400 | 3,220,000 | 60,830,000 | 67.590 | ||||
| 15/05/2025 | 0.021 | 135.400 | 11,610,000 | 60,830,000 | 67.590 | 9,610,000 | 0.023 | ||
| 14/05/2025 | 0.026 | 139.400 | 6,400,000 | 51,220,000 | 56.910 | 6,280,000 | 0.025 | ||
| 13/05/2025 | 0.024 | 137.400 | 1,930,000 | 44,940,000 | 49.930 | ||||
| 12/05/2025 | 0.034 | 144.500 | 1,250,000 | 44,940,000 | 49.930 | ||||
| 09/05/2025 | 0.029 | 141.000 | 740,000 | 44,940,000 | 49.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |