13237 美團花旗五九購Ｃ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 144.400 | 7,340,000 | 55.754 | 2,000,000 | 0.021 | ||
| 04/06/2025 | 0.018 | 140.700 | 1,320,000 | 55.471 | 1,100,000 | 0.018 | ||
| 03/06/2025 | 0.016 | 136.600 | 1,190,000 | 56.721 | 1,000,000 | 0.015 | ||
| 02/06/2025 | 0.016 | 135.700 | 0 | 57.125 | ||||
| 30/05/2025 | 0.016 | 138.000 | 200,000 | 54.752 | ||||
| 29/05/2025 | 0.019 | 140.100 | 1,430,000 | 55.239 | ||||
| 28/05/2025 | 0.013 | 131.400 | 810,000 | 56.411 | ||||
| 27/05/2025 | 0.013 | 132.100 | 2,810,000 | 55.505 | 1,730,000 | 0.014 | ||
| 26/05/2025 | 0.014 | 129.400 | 6,560,000 | 58.089 | 1,000,000 | 0.014 | 3,350,000 | 0.014 |
| 23/05/2025 | 0.020 | 136.900 | 1,750,000 | 56.652 | ||||
| 22/05/2025 | 0.022 | 136.000 | 20,000 | 58.419 | ||||
| 21/05/2025 | 0.022 | 137.300 | 5,200,000 | 57.238 | 4,500,000 | 0.023 | ||
| 20/05/2025 | 0.023 | 136.400 | 400,000 | 57.720 | ||||
| 19/05/2025 | 0.020 | 134.400 | 590,000 | 56.968 | ||||
| 16/05/2025 | 0.018 | 131.400 | 3,220,000 | 57.026 | ||||
| 15/05/2025 | 0.021 | 135.400 | 11,610,000 | 56.030 | 9,610,000 | 0.023 | ||
| 14/05/2025 | 0.026 | 139.400 | 6,400,000 | 55.990 | 6,280,000 | 0.025 | ||
| 13/05/2025 | 0.024 | 137.400 | 1,930,000 | 56.046 | ||||
| 12/05/2025 | 0.034 | 144.500 | 1,250,000 | 56.018 | ||||
| 09/05/2025 | 0.029 | 141.000 | 740,000 | 55.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |