13234 中芯汇丰五八沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.019 | 42.250 | 1,205,000 | 3,305,000 | 6.610 | 1,205,000 | 0.023 | ||
| 04/06/2025 | 0.026 | 40.550 | 200,000 | 2,100,000 | 4.200 | 200,000 | 0.025 | ||
| 03/06/2025 | 0.029 | 40.500 | 50,000 | 1,900,000 | 3.800 | 50,000 | 0.029 | ||
| 02/06/2025 | 0.033 | 40.100 | 130,000 | 1,850,000 | 3.700 | 65,000 | 0.040 | 65,000 | 0.040 |
| 30/05/2025 | 0.034 | 40.550 | 910,000 | 1,850,000 | 3.700 | 910,000 | 0.035 | ||
| 29/05/2025 | 0.030 | 41.400 | 850,000 | 2,760,000 | 5.520 | 395,000 | 0.033 | 455,000 | 0.030 |
| 28/05/2025 | 0.035 | 40.800 | 1,380,000 | 2,700,000 | 5.400 | 765,000 | 0.035 | 615,000 | 0.034 |
| 27/05/2025 | 0.032 | 41.850 | 580,000 | 2,850,000 | 5.700 | 320,000 | 0.031 | 260,000 | 0.030 |
| 26/05/2025 | 0.031 | 42.150 | 1,480,000 | 2,910,000 | 5.820 | 600,000 | 0.027 | 880,000 | 0.028 |
| 23/05/2025 | 0.034 | 41.850 | 770,000 | 2,630,000 | 5.260 | 385,000 | 0.033 | 385,000 | 0.034 |
| 22/05/2025 | 0.035 | 41.800 | 2,300,000 | 2,630,000 | 5.260 | 1,045,000 | 0.033 | 1,255,000 | 0.033 |
| 21/05/2025 | 0.034 | 42.650 | 0 | 2,420,000 | 4.840 | ||||
| 20/05/2025 | 0.034 | 43.000 | 3,340,000 | 2,420,000 | 4.840 | 1,585,000 | 0.033 | 1,755,000 | 0.034 |
| 19/05/2025 | 0.040 | 42.450 | 8,805,000 | 2,250,000 | 4.500 | 4,345,000 | 0.042 | 4,460,000 | 0.042 |
| 16/05/2025 | 0.045 | 41.700 | 3,920,000 | 2,135,000 | 4.270 | 1,955,000 | 0.047 | 1,965,000 | 0.048 |
| 15/05/2025 | 0.051 | 41.250 | 3,300,000 | 2,125,000 | 4.250 | 1,650,000 | 0.045 | 1,650,000 | 0.045 |
| 14/05/2025 | 0.047 | 42.700 | 2,220,000 | 2,125,000 | 4.250 | 1,110,000 | 0.046 | 1,110,000 | 0.045 |
| 13/05/2025 | 0.049 | 42.650 | 20,000 | 2,125,000 | 4.250 | 20,000 | 0.047 | ||
| 12/05/2025 | 0.045 | 44.450 | 10,590,000 | 2,145,000 | 4.290 | 5,350,000 | 0.056 | 5,040,000 | 0.056 |
| 09/05/2025 | 0.056 | 43.000 | 18,020,000 | 2,455,000 | 4.910 | 8,890,000 | 0.059 | 9,130,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |