13234 恒指中銀六乙沽Ａ (认沽证)
按盘价 
0.050 -0.016 (-24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.066 | 25,213.310 | 500,000 | 20.374 | 300,000 | 0.063 | ||
| 02/09/2026 | 0.066 | 25,311.210 | 220,000 | 20.861 | 220,000 | 0.070 | ||
| 01/09/2026 | 0.064 | 25,329.730 | 950,000 | 20.507 | 950,000 | 0.065 | ||
| 31/08/2026 | 0.060 | 25,566.990 | 0 | 21.035 | ||||
| 28/08/2026 | 0.060 | 25,584.790 | 0 | 20.874 | ||||
| 27/08/2026 | 0.060 | 25,565.740 | 1,270,000 | 20.691 | 1,270,000 | 0.058 | ||
| 26/08/2026 | 0.058 | 25,652.970 | 13,960,000 | 20.706 | 7,280,000 | 0.056 | 4,620,000 | 0.058 |
| 25/08/2026 | 0.063 | 25,511.100 | 5,210,000 | 20.735 | 1,920,000 | 0.063 | 1,900,000 | 0.063 |
| 24/08/2026 | 0.065 | 25,517.330 | 10,760,000 | 21.061 | 5,720,000 | 0.063 | 820,000 | 0.065 |
| 21/08/2026 | 0.051 | 26,009.460 | 1,620,000 | 20.804 | 10,000 | 0.051 | 820,000 | 0.054 |
| 20/08/2026 | 0.058 | 25,698.490 | 15,450,000 | 20.446 | 1,720,000 | 0.060 | 8,790,000 | 0.058 |
| 19/08/2026 | 0.067 | 25,495.070 | 6,200,000 | 20.851 | 3,550,000 | 0.071 | 2,350,000 | 0.067 |
| 18/08/2026 | 0.068 | 25,471.150 | 11,800,000 | 20.783 | 6,640,000 | 0.071 | 4,430,000 | 0.072 |
| 17/08/2026 | 0.068 | 25,453.230 | 10,360,000 | 20.590 | 2,610,000 | 0.067 | 6,940,000 | 0.069 |
| 14/08/2026 | 0.081 | 25,116.850 | 9,580,000 | 20.603 | 4,150,000 | 0.081 | 3,770,000 | 0.080 |
| 13/08/2026 | 0.073 | 25,396.510 | 430,000 | 20.817 | 100,000 | 0.074 | ||
| 12/08/2026 | 0.075 | 25,440.170 | 4,300,000 | 21.310 | 700,000 | 0.076 | 3,000,000 | 0.075 |
| 11/08/2026 | 0.067 | 25,652.820 | 8,760,000 | 21.069 | 8,650,000 | 0.060 | 10,000 | 0.057 |
| 10/08/2026 | 0.060 | 25,937.490 | 6,460,000 | 21.201 | 500,000 | 0.063 | 2,880,000 | 0.061 |
| 07/08/2026 | 0.070 | 25,668.030 | 120,000 | 21.315 | 20,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |