13233 阿里汇丰六四沽Ａ (认沽证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.025 | 131.800 | 190,000 | 2,195,000 | 2.200 | 190,000 | 0.025 | ||
| 04/09/2025 | 0.029 | 129.800 | 280,000 | 2,385,000 | 2.390 | 280,000 | 0.028 | ||
| 03/09/2025 | 0.024 | 134.100 | 260,000 | 2,665,000 | 2.670 | 260,000 | 0.024 | ||
| 02/09/2025 | 0.025 | 134.700 | 200,000 | 2,405,000 | 2.410 | 200,000 | 0.025 | ||
| 01/09/2025 | 0.022 | 137.100 | 250,000 | 2,205,000 | 2.210 | 250,000 | 0.021 | ||
| 29/08/2025 | 0.035 | 115.700 | 0 | 1,955,000 | 1.960 | ||||
| 28/08/2025 | 0.035 | 115.800 | 10,000 | 1,955,000 | 1.960 | 10,000 | 0.033 | ||
| 27/08/2025 | 0.028 | 121.500 | 0 | 1,965,000 | 1.970 | ||||
| 26/08/2025 | 0.028 | 121.300 | 290,000 | 1,965,000 | 1.970 | 290,000 | 0.026 | ||
| 25/08/2025 | 0.026 | 124.500 | 390,000 | 2,255,000 | 2.260 | 330,000 | 0.026 | ||
| 22/08/2025 | 0.033 | 118.000 | 0 | 1,925,000 | 1.930 | ||||
| 21/08/2025 | 0.034 | 115.700 | 0 | 1,925,000 | 1.930 | ||||
| 20/08/2025 | 0.034 | 117.500 | 50,000 | 1,925,000 | 1.930 | 50,000 | 0.034 | ||
| 19/08/2025 | 0.031 | 118.300 | 0 | 1,975,000 | 1.980 | ||||
| 18/08/2025 | 0.031 | 118.600 | 50,000 | 1,975,000 | 1.980 | 50,000 | 0.031 | ||
| 15/08/2025 | 0.033 | 118.100 | 0 | 1,925,000 | 1.930 | ||||
| 14/08/2025 | 0.029 | 121.800 | 1,145,000 | 1,925,000 | 1.930 | 1,115,000 | 0.029 | ||
| 13/08/2025 | 0.026 | 123.700 | 1,665,000 | 3,040,000 | 3.040 | 360,000 | 0.026 | 1,305,000 | 0.026 |
| 12/08/2025 | 0.033 | 116.600 | 120,000 | 2,095,000 | 2.100 | 120,000 | 0.033 | ||
| 11/08/2025 | 0.030 | 118.500 | 260,000 | 2,215,000 | 2.220 | 70,000 | 0.031 | 150,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |