13233 阿里匯豐六四沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.016 | 164.600 | 540,000 | 65.545 | 540,000 | 0.016 | ||
| 22/10/2025 | 0.017 | 161.900 | 920,000 | 65.118 | 920,000 | 0.018 | ||
| 21/10/2025 | 0.018 | 165.100 | 0 | 66.841 | ||||
| 20/10/2025 | 0.018 | 161.900 | 0 | 65.470 | ||||
| 17/10/2025 | 0.020 | 154.400 | 480,000 | 63.393 | 400,000 | 0.020 | ||
| 16/10/2025 | 0.018 | 161.200 | 110,000 | 64.527 | ||||
| 15/10/2025 | 0.015 | 161.600 | 0 | 62.300 | ||||
| 14/10/2025 | 0.015 | 155.600 | 630,000 | 59.880 | ||||
| 13/10/2025 | 0.017 | 162.600 | 0 | 63.826 | ||||
| 10/10/2025 | 0.017 | 165.400 | 0 | 64.352 | ||||
| 09/10/2025 | 0.017 | 173.300 | 0 | 66.911 | ||||
| 08/10/2025 | 0.017 | 177.600 | 0 | 68.155 | ||||
| 06/10/2025 | 0.017 | 180.500 | 0 | 68.716 | ||||
| 03/10/2025 | 0.017 | 185.100 | 0 | 69.628 | ||||
| 02/10/2025 | 0.017 | 183.100 | 0 | 68.852 | ||||
| 30/09/2025 | 0.017 | 177.000 | 0 | 66.656 | ||||
| 29/09/2025 | 0.017 | 173.400 | 0 | 65.341 | ||||
| 26/09/2025 | 0.017 | 166.500 | 630,000 | 62.595 | ||||
| 25/09/2025 | 0.017 | 172.000 | 505,000 | 64.278 | ||||
| 24/09/2025 | 0.013 | 174.000 | 90,000 | 61.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |