13233 阿里匯豐六四沽Ａ (认沽证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.025 | 131.800 | 190,000 | 50.667 | 190,000 | 0.025 | ||
| 04/09/2025 | 0.029 | 129.800 | 280,000 | 51.442 | 280,000 | 0.028 | ||
| 03/09/2025 | 0.024 | 134.100 | 260,000 | 51.022 | 260,000 | 0.024 | ||
| 02/09/2025 | 0.025 | 134.700 | 200,000 | 51.528 | 200,000 | 0.025 | ||
| 01/09/2025 | 0.022 | 137.100 | 250,000 | 50.983 | 250,000 | 0.021 | ||
| 29/08/2025 | 0.035 | 115.700 | 0 | 45.674 | ||||
| 28/08/2025 | 0.035 | 115.800 | 10,000 | 45.640 | 10,000 | 0.033 | ||
| 27/08/2025 | 0.028 | 121.500 | 0 | 45.922 | ||||
| 26/08/2025 | 0.028 | 121.300 | 290,000 | 45.067 | 290,000 | 0.026 | ||
| 25/08/2025 | 0.026 | 124.500 | 390,000 | 45.753 | 330,000 | 0.026 | ||
| 22/08/2025 | 0.033 | 118.000 | 0 | 44.896 | ||||
| 21/08/2025 | 0.034 | 115.700 | 0 | 43.889 | ||||
| 20/08/2025 | 0.034 | 117.500 | 50,000 | 44.810 | 50,000 | 0.034 | ||
| 19/08/2025 | 0.031 | 118.300 | 0 | 44.037 | ||||
| 18/08/2025 | 0.031 | 118.600 | 50,000 | 44.111 | 50,000 | 0.031 | ||
| 15/08/2025 | 0.033 | 118.100 | 0 | 44.331 | ||||
| 14/08/2025 | 0.029 | 121.800 | 1,145,000 | 44.652 | 1,115,000 | 0.029 | ||
| 13/08/2025 | 0.026 | 123.700 | 1,665,000 | 44.282 | 360,000 | 0.026 | 1,305,000 | 0.026 |
| 12/08/2025 | 0.033 | 116.600 | 120,000 | 43.220 | 120,000 | 0.033 | ||
| 11/08/2025 | 0.030 | 118.500 | 260,000 | 43.044 | 70,000 | 0.031 | 150,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |