13233 阿里匯豐六四沽Ａ (认沽证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.055 | 114.600 | 445,000 | 42.343 | 145,000 | 0.055 | 200,000 | 0.056 |
| 03/06/2025 | 0.058 | 113.900 | 735,000 | 42.509 | 385,000 | 0.056 | 350,000 | 0.057 |
| 02/06/2025 | 0.061 | 113.200 | 800,000 | 42.791 | 600,000 | 0.062 | 150,000 | 0.067 |
| 30/05/2025 | 0.058 | 113.900 | 5,240,000 | 42.250 | 4,700,000 | 0.055 | 540,000 | 0.056 |
| 29/05/2025 | 0.049 | 118.100 | 2,185,000 | 42.100 | 1,990,000 | 0.048 | ||
| 28/05/2025 | 0.053 | 115.700 | 8,395,000 | 41.838 | 7,405,000 | 0.052 | ||
| 27/05/2025 | 0.052 | 118.000 | 3,695,000 | 43.162 | 3,675,000 | 0.054 | ||
| 26/05/2025 | 0.052 | 116.900 | 0 | 42.530 | ||||
| 23/05/2025 | 0.052 | 118.800 | 6,520,000 | 43.317 | 6,520,000 | 0.052 | ||
| 22/05/2025 | 0.051 | 119.100 | 2,000,000 | 43.140 | 2,000,000 | 0.051 | ||
| 21/05/2025 | 0.046 | 123.100 | 1,000,000 | 43.646 | 1,000,000 | 0.046 | ||
| 20/05/2025 | 0.046 | 121.700 | 1,450,000 | 44.180 | 1,400,000 | 0.048 | ||
| 19/05/2025 | 0.052 | 119.200 | 11,110,000 | 44.571 | 5,220,000 | 0.054 | 5,685,000 | 0.053 |
| 16/05/2025 | 0.051 | 123.400 | 2,580,000 | 46.580 | 2,080,000 | 0.054 | ||
| 15/05/2025 | 0.048 | 128.900 | 960,000 | 48.112 | 760,000 | 0.048 | ||
| 14/05/2025 | 0.048 | 130.400 | 1,890,000 | 48.683 | 1,890,000 | 0.048 | ||
| 13/05/2025 | 0.054 | 126.100 | 7,400,000 | 48.437 | 4,600,000 | 0.056 | 2,800,000 | 0.055 |
| 12/05/2025 | 0.054 | 131.200 | 400,000 | 50.584 | 400,000 | 0.059 | ||
| 09/05/2025 | 0.064 | 123.600 | 500,000 | 49.642 | 500,000 | 0.064 | ||
| 08/05/2025 | 0.065 | 121.500 | 0 | 48.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |