13231 港交中银五九购Ｂ (认购证)
按盘价 
0.415 +0.010 (+2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.405 | 427.000 | 240,000 | 1,920,000 | 2.743 | 120,000 | 0.408 | 120,000 | 0.408 |
| 16/07/2025 | 0.395 | 424.400 | 50,000 | 1,920,000 | 2.743 | 20,000 | 0.430 | 10,000 | 0.395 |
| 15/07/2025 | 0.400 | 427.400 | 140,000 | 1,930,000 | 2.757 | 60,000 | 0.388 | 80,000 | 0.422 |
| 14/07/2025 | 0.400 | 423.600 | 610,000 | 1,910,000 | 2.729 | 340,000 | 0.395 | 240,000 | 0.400 |
| 11/07/2025 | 0.420 | 425.600 | 3,120,000 | 2,010,000 | 2.871 | 1,770,000 | 0.434 | 560,000 | 0.424 |
| 10/07/2025 | 0.325 | 413.400 | 510,000 | 3,220,000 | 4.600 | 80,000 | 0.323 | 430,000 | 0.325 |
| 09/07/2025 | 0.305 | 411.600 | 320,000 | 2,870,000 | 4.100 | 80,000 | 0.305 | 180,000 | 0.319 |
| 08/07/2025 | 0.350 | 417.400 | 710,000 | 2,770,000 | 3.957 | 460,000 | 0.340 | 160,000 | 0.338 |
| 07/07/2025 | 0.285 | 408.200 | 810,000 | 3,070,000 | 4.386 | 330,000 | 0.295 | 50,000 | 0.285 |
| 04/07/2025 | 0.330 | 413.800 | 5,610,000 | 3,350,000 | 4.786 | 2,380,000 | 0.333 | 2,630,000 | 0.333 |
| 03/07/2025 | 0.355 | 417.200 | 7,280,000 | 3,100,000 | 4.429 | 3,420,000 | 0.364 | 3,440,000 | 0.359 |
| 02/07/2025 | 0.400 | 423.200 | 580,000 | 3,080,000 | 4.400 | 120,000 | 0.405 | 60,000 | 0.405 |
| 30/06/2025 | 0.375 | 418.800 | 1,340,000 | 3,140,000 | 4.486 | 660,000 | 0.382 | 680,000 | 0.395 |
| 27/06/2025 | 0.385 | 421.200 | 4,770,000 | 3,120,000 | 4.457 | 1,740,000 | 0.425 | 1,500,000 | 0.419 |
| 26/06/2025 | 0.390 | 420.000 | 10,000 | 3,360,000 | 4.800 | ||||
| 25/06/2025 | 0.400 | 422.000 | 710,000 | 3,360,000 | 4.800 | 390,000 | 0.395 | 30,000 | 0.348 |
| 24/06/2025 | 0.360 | 414.800 | 130,000 | 3,720,000 | 5.314 | 10,000 | 0.295 | 100,000 | 0.338 |
| 23/06/2025 | 0.255 | 399.000 | 330,000 | 3,630,000 | 5.186 | 20,000 | 0.250 | 40,000 | 0.216 |
| 20/06/2025 | 0.224 | 392.600 | 610,000 | 3,610,000 | 5.157 | 410,000 | 0.232 | 200,000 | 0.224 |
| 19/06/2025 | 0.216 | 389.800 | 320,000 | 3,820,000 | 5.457 | 50,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |